Indicators

Kingstone Cos Inc (NQ: KINS )

4.650 +0.180 (+4.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	2.859	2.859	2.859	2.859	0	+0.14(+5.17%)
Apr 27, 2011	2.719	2.719	2.719	2.719	153	+0.00(+0.00%)
Apr 25, 2011	2.719	2.719	2.719	2.719	0	-0.02(-0.85%)
Apr 21, 2011	2.586	2.796	2.586	2.742	4,128	-0.11(-3.84%)
Apr 20, 2011	2.750	3.016	2.750	2.851	665	+0.16(+5.80%)
Apr 18, 2011	2.695	2.695	2.695	2.695	0	-0.33(-10.85%)
Apr 15, 2011	2.695	3.031	2.695	3.023	1,209	+0.37(+14.16%)
Apr 14, 2011	2.641	2.648	2.641	2.648	5,760	-0.01(-0.29%)
Apr 13, 2011	2.566	2.656	2.451	2.656	977	+0.08(+3.03%)
Apr 12, 2011	2.617	2.625	2.578	2.578	1,190	-0.02(-0.90%)
Apr 08, 2011	2.601	2.601	2.601	2.601	0	+0.03(+1.22%)
Apr 07, 2011	2.656	2.687	2.562	2.570	5,120	-0.12(-4.64%)
Apr 05, 2011	2.695	2.695	2.695	2.695	640	+0.05(+1.77%)
Apr 04, 2011	2.648	2.648	2.648	2.648	128	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.