Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.123 1.200 1.123 1.130 10,589 +0.00(+0.00%)
Jun 29, 2020 1.200 1.200 1.130 1.130 20,577 -0.07(-5.83%)
Jun 26, 2020 1.140 1.200 1.120 1.200 26,000 +0.02(+1.69%)
Jun 25, 2020 1.250 1.255 1.150 1.180 16,255 -0.04(-3.28%)
Jun 24, 2020 1.250 1.290 1.200 1.220 12,031 +0.02(+1.67%)
Jun 23, 2020 1.280 1.320 1.200 1.200 33,547 +0.00(+0.00%)
Jun 22, 2020 1.340 1.340 1.200 1.200 69,594 -0.06(-4.76%)
Jun 19, 2020 1.360 1.380 1.260 1.260 32,500 -0.05(-3.82%)
Jun 18, 2020 1.330 1.400 1.310 1.310 9,241 -0.06(-4.38%)
Jun 17, 2020 1.338 1.400 1.338 1.370 7,116 +0.11(+8.73%)
Jun 16, 2020 1.350 1.420 1.260 1.260 46,831 -0.03(-2.33%)
Jun 15, 2020 1.390 1.390 1.290 1.290 12,866 -0.05(-3.73%)
Jun 12, 2020 1.390 1.390 1.340 1.340 12,500 +0.04(+3.07%)
Jun 11, 2020 1.490 1.504 1.300 1.300 41,210 -0.23(-15.03%)
Jun 10, 2020 1.700 1.745 1.480 1.530 19,592 -0.12(-7.27%)
Jun 09, 2020 1.550 1.700 1.540 1.650 8,311 +0.02(+1.23%)
Jun 08, 2020 1.660 1.793 1.630 1.630 51,158 -0.03(-1.81%)
Jun 05, 2020 1.650 1.800 1.590 1.660 303,800 +0.01(+0.61%)
Jun 04, 2020 1.580 1.650 1.560 1.650 58,486 +0.05(+3.12%)
Jun 03, 2020 1.550 1.640 1.550 1.600 36,355 +0.07(+4.23%)
Jun 02, 2020 1.470 1.630 1.460 1.535 32,439 +0.07(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.