Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7223 0.7398 0.6651 0.7148 25,356 -0.03(-3.39%)
Jun 29, 2022 0.6979 0.7497 0.6601 0.7399 122,817 +0.04(+6.43%)
Jun 28, 2022 0.7200 0.7200 0.6747 0.6952 12,460 -0.01(-2.08%)
Jun 27, 2022 0.7400 0.7351 0.7000 0.7100 20,288 -0.01(-0.70%)
Jun 24, 2022 0.7200 0.7764 0.7000 0.7150 104,749 -0.01(-1.27%)
Jun 23, 2022 0.6800 0.7496 0.6506 0.7242 242,846 +0.04(+6.34%)
Jun 22, 2022 0.6900 0.7000 0.6588 0.6810 59,233 -0.01(-1.30%)
Jun 21, 2022 0.6805 0.7000 0.6805 0.6900 9,506 -0.02(-3.09%)
Jun 17, 2022 0.7100 0.7403 0.7000 0.7120 7,063 -0.01(-1.78%)
Jun 16, 2022 0.7500 0.7500 0.7101 0.7249 9,522 +0.01(+1.07%)
Jun 15, 2022 0.7779 0.7779 0.7051 0.7172 144,429 -0.00(-0.10%)
Jun 14, 2022 0.6800 0.7315 0.6506 0.7179 132,288 +0.03(+4.80%)
Jun 13, 2022 0.7000 0.7100 0.6802 0.6850 43,220 +0.00(+0.07%)
Jun 10, 2022 0.6998 0.7498 0.6844 0.6845 30,754 -0.02(-2.40%)
Jun 09, 2022 0.6560 0.7118 0.6503 0.7013 38,388 +0.02(+3.42%)
Jun 08, 2022 0.6751 0.7128 0.6499 0.6781 29,774 -0.01(-2.11%)
Jun 07, 2022 0.7200 0.7344 0.6700 0.6927 29,979 -0.03(-3.71%)
Jun 06, 2022 0.7100 0.7639 0.7100 0.7194 24,146 -0.00(-0.08%)
Jun 03, 2022 0.7101 0.7499 0.7101 0.7200 29,573 -0.00(-0.18%)
Jun 02, 2022 0.7948 0.8479 0.7213 0.7213 177,182 -0.07(-9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.