Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.010	5.010	4.800	4.950	4,600	-0.05(-1.00%)
Jun 26, 2012	5.000	5.000	5.000	5.000	4,200	+0.00(+0.00%)
Jun 25, 2012	4.920	5.000	4.920	5.000	601	+0.03(+0.60%)
Jun 22, 2012	4.950	5.000	4.950	4.970	1,574	+0.11(+2.26%)
Jun 21, 2012	4.970	4.970	4.860	4.860	5,289	-0.06(-1.22%)
Jun 20, 2012	5.000	5.000	4.920	4.920	987	-0.08(-1.60%)
Jun 19, 2012	4.990	5.000	4.990	5.000	1,570	+0.01(+0.20%)
Jun 18, 2012	5.050	5.050	4.990	4.990	1,200	-0.06(-1.19%)
Jun 15, 2012	5.050	5.050	5.050	5.050	310	+0.00(+0.00%)
Jun 13, 2012	5.050	5.050	5.050	5.050	3,300	+0.06(+1.14%)
Jun 12, 2012	5.050	5.050	4.993	4.993	701	-0.02(-0.34%)
Jun 11, 2012	5.010	5.010	5.010	5.010	167	+0.00(+0.00%)
Jun 08, 2012	5.010	5.010	5.010	5.010	100	-0.04(-0.79%)
Jun 07, 2012	5.020	5.050	5.020	5.050	2,298	+0.02(+0.40%)
Jun 06, 2012	4.620	5.030	4.620	5.030	7,080	+0.28(+5.89%)
Jun 05, 2012	4.640	4.750	4.600	4.750	2,931	+0.05(+1.06%)
Jun 04, 2012	4.960	4.960	4.700	4.700	531	-0.29(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.