Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.050 3.060 2.856 3.010 5,174 +0.11(+3.79%)
May 23, 2011 3.040 3.100 2.850 2.900 3,026 -0.14(-4.61%)
May 20, 2011 2.760 3.130 2.760 3.040 13,051 -0.08(-2.72%)
May 19, 2011 3.030 3.150 3.010 3.125 8,699 -0.02(-0.48%)
May 18, 2011 3.020 3.150 3.000 3.140 7,738 +0.00(+0.00%)
May 17, 2011 2.620 3.140 2.510 3.140 10,236 +0.14(+4.67%)
May 16, 2011 2.980 3.100 2.850 3.000 23,619 -0.15(-4.76%)
May 13, 2011 3.230 3.230 2.937 3.150 16,808 -0.08(-2.45%)
May 11, 2011 3.120 3.229 3.229 3.229 3,800 -0.00(-0.03%)
May 10, 2011 3.150 3.230 3.150 3.230 1,100 +0.10(+3.19%)
May 09, 2011 3.120 3.240 3.120 3.130 4,105 +0.01(+0.32%)
May 06, 2011 3.010 3.250 3.010 3.120 16,060 -0.04(-1.27%)
May 05, 2011 3.160 3.160 3.160 3.160 100 +0.01(+0.32%)
May 04, 2011 3.140 3.150 3.140 3.150 700 +0.00(+0.00%)
May 03, 2011 3.150 3.150 3.150 3.150 635 +0.00(+0.00%)
Apr 29, 2011 3.150 3.150 3.150 3.150 0 -0.01(-0.32%)
Apr 28, 2011 3.160 3.190 3.086 3.160 4,248 +0.00(+0.00%)
Apr 26, 2011 3.160 3.160 3.160 3.160 0 +0.01(+0.32%)
Apr 25, 2011 3.150 3.150 3.040 3.150 2,200 +0.00(+0.00%)
Apr 21, 2011 3.050 3.150 3.050 3.150 1,940 +0.01(+0.32%)
Apr 20, 2011 3.010 3.140 3.010 3.140 2,750 -0.01(-0.32%)
Apr 19, 2011 3.010 3.150 3.000 3.150 2,050 +0.00(+0.00%)
Apr 15, 2011 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Apr 14, 2011 3.140 3.150 3.010 3.150 2,000 +0.00(+0.00%)
Apr 13, 2011 3.160 3.160 3.100 3.150 4,396 +0.04(+1.29%)
Apr 12, 2011 3.090 3.110 3.080 3.110 6,374 +0.03(+0.94%)
Apr 11, 2011 3.100 3.100 3.030 3.081 4,800 -0.01(-0.17%)
Apr 08, 2011 2.980 3.170 2.786 3.086 15,766 +0.13(+4.26%)
Apr 07, 2011 2.910 2.960 2.906 2.960 5,400 +0.07(+2.42%)
Apr 06, 2011 2.830 2.890 2.700 2.890 17,363 +0.05(+1.76%)
Apr 05, 2011 2.790 2.840 2.680 2.840 7,800 +0.05(+1.79%)
Apr 04, 2011 2.700 2.830 2.669 2.790 15,437 +0.00(+0.00%)
Apr 01, 2011 2.720 2.830 2.720 2.790 9,999 +0.06(+2.20%)
Mar 31, 2011 2.630 2.740 2.610 2.730 9,030 +0.04(+1.49%)
Mar 30, 2011 2.630 2.690 2.630 2.690 1,324 -0.01(-0.41%)
Mar 29, 2011 2.750 2.750 2.620 2.701 9,600 -0.05(-1.78%)
Mar 28, 2011 2.682 2.750 2.611 2.750 8,755 +0.00(+0.00%)
Mar 25, 2011 2.630 2.750 2.620 2.750 6,400 +0.05(+1.85%)
Mar 24, 2011 2.700 2.700 2.700 2.700 2,300 -0.05(-1.82%)
Mar 23, 2011 2.748 2.750 2.748 2.750 1,266 +0.00(+0.00%)
Mar 22, 2011 2.610 2.750 2.610 2.750 5,281 +0.02(+0.73%)
Mar 21, 2011 2.700 2.750 2.700 2.730 2,675 +0.03(+1.11%)
Mar 17, 2011 2.700 2.700 2.700 2.700 0 -0.04(-1.46%)
Mar 16, 2011 2.690 2.740 2.690 2.740 1,455 +0.04(+1.48%)
Mar 15, 2011 2.700 2.730 2.631 2.700 2,162 -0.00(-0.00%)
Mar 14, 2011 2.740 2.740 2.700 2.700 1,345 -0.04(-1.46%)
Mar 11, 2011 2.740 2.740 2.740 2.740 500 +0.00(+0.05%)
Mar 10, 2011 2.750 2.760 2.590 2.739 10,825 -0.01(-0.42%)
Mar 09, 2011 2.700 2.760 2.700 2.750 7,892 +0.05(+1.85%)
Mar 08, 2011 2.640 2.700 2.640 2.700 16,860 +0.05(+1.89%)
Mar 07, 2011 2.600 2.650 2.600 2.650 3,749 +0.00(+0.00%)
Mar 04, 2011 2.590 2.650 2.590 2.650 400 +0.03(+1.03%)
Mar 02, 2011 2.623 2.623 2.623 2.623 0 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.