Indicators

Grifols S.A. ADR (NQ: GRFS )

7.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.440	7.520	7.300	7.460	432,070	+0.10(+1.36%)
Apr 27, 2023	7.160	7.360	7.160	7.360	502,583	+0.16(+2.22%)
Apr 26, 2023	7.260	7.310	7.180	7.200	440,172	-0.01(-0.21%)
Apr 25, 2023	7.340	7.350	7.190	7.215	840,107	-0.29(-3.80%)
Apr 24, 2023	7.440	7.510	7.420	7.500	748,783	-0.07(-0.92%)
Apr 21, 2023	7.470	7.660	7.380	7.570	2,498,149	+0.16(+2.16%)
Apr 20, 2023	7.370	7.530	7.310	7.410	1,212,738	-0.11(-1.46%)
Apr 19, 2023	7.260	7.550	7.250	7.520	998,276	-0.01(-0.13%)
Apr 18, 2023	7.510	7.560	7.410	7.530	502,397	-0.08(-1.05%)
Apr 17, 2023	7.520	7.690	7.480	7.610	686,039	+0.10(+1.30%)
Apr 14, 2023	7.570	7.575	7.430	7.513	750,674	-0.11(-1.41%)
Apr 13, 2023	7.550	7.640	7.510	7.620	492,917	+0.14(+1.87%)
Apr 12, 2023	7.820	7.820	7.460	7.480	637,425	+0.00(+0.00%)
Apr 11, 2023	7.330	7.670	7.300	7.480	852,664	+0.13(+1.77%)
Apr 10, 2023	7.560	7.560	7.281	7.350	391,415	-0.16(-2.13%)
Apr 06, 2023	7.250	7.535	7.230	7.510	691,797	+0.37(+5.18%)
Apr 05, 2023	7.170	7.200	7.040	7.140	533,178	-0.03(-0.42%)
Apr 04, 2023	7.130	7.205	7.090	7.170	446,055	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.