Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,575.04 -4.96 (-0.31%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 235.00 235.00 235.00 0 +2.00(+0.86%)
May 26, 2015 236.00 236.00 233.00 233.00 30 -7.00(-2.92%)
May 22, 2015 240.00 240.00 240.00 0 -4.00(-1.64%)
May 20, 2015 244.00 244.00 244.00 0 -6.00(-2.40%)
May 19, 2015 247.07 250.00 247.07 250.00 96 +3.51(+1.42%)
May 14, 2015 246.49 246.49 246.49 0 -2.51(-1.01%)
May 13, 2015 237.93 249.00 237.93 249.00 100 +16.00(+6.87%)
May 05, 2015 233.00 233.00 233.00 0 -1.00(-0.43%)
May 04, 2015 234.00 234.00 234.00 234.00 200 -1.00(-0.43%)
May 01, 2015 235.00 235.00 235.00 235.00 600 +0.00(+0.00%)
Apr 30, 2015 239.00 239.00 235.00 235.00 800 -4.00(-1.67%)
Apr 29, 2015 239.00 239.00 239.00 239.00 176 +0.00(+0.00%)
Apr 28, 2015 239.00 239.00 239.00 239.00 2 +1.60(+0.67%)
Apr 22, 2015 237.40 237.40 237.40 0 -3.60(-1.49%)
Apr 17, 2015 241.00 241.00 241.00 0 +0.00(+0.00%)
Apr 10, 2015 241.00 241.00 241.00 0 +0.90(+0.37%)
Apr 08, 2015 240.10 240.10 240.10 0 -0.75(-0.31%)
Apr 01, 2015 240.85 240.85 240.85 0 +0.00(+0.00%)
Mar 31, 2015 240.85 240.85 240.85 240.85 1 +0.85(+0.35%)
Mar 30, 2015 242.17 242.17 239.27 240.00 2,700 +1.20(+0.50%)
Mar 27, 2015 239.00 239.00 238.75 238.80 125 -1.20(-0.50%)
Mar 26, 2015 242.74 242.74 240.00 240.00 26 -5.14(-2.10%)
Mar 25, 2015 246.74 246.74 242.88 245.14 105 -3.86(-1.55%)
Mar 20, 2015 249.00 249.00 249.00 0 +3.11(+1.26%)
Mar 18, 2015 245.89 245.89 245.89 0 -0.11(-0.04%)
Mar 17, 2015 246.00 246.00 246.00 246.00 67 +0.11(+0.04%)
Mar 16, 2015 245.00 245.89 245.00 245.89 45 +3.89(+1.61%)
Mar 13, 2015 242.00 242.00 242.00 242.00 500 +7.99(+3.41%)
Mar 11, 2015 234.01 234.01 234.01 0 -3.99(-1.68%)
Mar 10, 2015 236.85 238.00 236.85 238.00 779 +1.14(+0.48%)
Mar 06, 2015 236.86 236.86 236.86 0 +0.36(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.