Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrea Electronics Corp (OP: ANDR )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0005 0 +0.00(+25.00%)
May 23, 2024 0.0004 0 -0.00(-20.00%)
May 17, 2024 0.0005 0 -0.00(-89.58%)
May 16, 2024 0.0017 0.0048 0.0005 0.0048 331,800 +0.00(+336.36%)
May 15, 2024 0.0046 0.0059 0.0011 0.0011 992,133 -0.00(-76.60%)
May 14, 2024 0.0031 0.0047 0.0030 0.0047 538,875 +0.00(+56.67%)
May 13, 2024 0.0065 0.0076 0.0030 0.0030 272,575 -0.00(-40.00%)
May 10, 2024 0.0050 0.0050 0.0050 0.0050 8,055 -0.00(-1.96%)
May 09, 2024 0.0059 0.0063 0.0046 0.0051 110,340 -0.00(-32.00%)
May 07, 2024 0.0075 69 +0.00(+0.00%)
May 06, 2024 0.0109 0.0109 0.0075 0.0075 60,100 +0.00(+0.00%)
May 03, 2024 0.0075 0.0075 0.0075 0.0075 1,080 +0.00(+7.14%)
May 02, 2024 0.0060 0.0079 0.0054 0.0070 1,775,608 +0.00(+29.63%)
May 01, 2024 0.0110 0.0120 0.0051 0.0054 1,167,167 -0.01(-56.45%)
Apr 30, 2024 0.0124 0.0124 0.0114 0.0124 60,836 +0.00(+19.23%)
Apr 29, 2024 0.0104 0.0104 0.0104 0.0104 9,487 -0.00(-12.61%)
Apr 24, 2024 0.0119 0 -0.00(-4.80%)
Apr 23, 2024 0.0125 0.0125 0.0125 0.0125 200 +0.00(+20.19%)
Apr 22, 2024 0.0104 0.0104 0.0104 0.0104 213 -0.00(-12.61%)
Apr 18, 2024 0.0119 0 -0.00(-4.80%)
Apr 17, 2024 0.0125 0.0125 0.0125 0.0125 3,500 +0.00(+0.00%)
Apr 15, 2024 0.0125 0 +0.00(+0.00%)
Apr 11, 2024 0.0125 25 -0.00(-19.35%)
Apr 10, 2024 0.0155 0.0155 0.0155 0.0155 3,730 -0.00(-13.89%)
Apr 05, 2024 0.0180 60 +0.00(+16.13%)
Apr 03, 2024 0.0155 0 -0.00(-8.82%)
Apr 02, 2024 0.0180 0.0180 0.0170 0.0170 2,250 +0.00(+30.77%)
Apr 01, 2024 0.0155 0.0155 0.0130 0.0130 400 -0.00(-18.75%)
Mar 27, 2024 0.0160 0 +0.00(+23.08%)
Mar 26, 2024 0.0143 0.0143 0.0130 0.0130 200 -0.00(-9.09%)
Mar 25, 2024 0.0143 0.0143 0.0143 0.0143 4,430 +0.00(+13.49%)
Mar 22, 2024 0.0126 0.0126 0.0126 0.0126 15,000 -0.00(-3.08%)
Mar 20, 2024 0.0130 0 +0.00(+4.00%)
Mar 19, 2024 0.0125 0.0125 0.0125 0.0125 500 -0.00(-0.79%)
Mar 18, 2024 0.0128 0.0150 0.0126 0.0126 70,700 -0.00(-1.56%)
Mar 15, 2024 0.0128 0.0128 0.0128 0.0128 6,000 -0.00(-0.78%)
Mar 14, 2024 0.0180 0.0180 0.0129 0.0129 15,848 -0.00(-21.34%)
Mar 13, 2024 0.0164 0.0164 0.0164 0.0164 2,500 +0.00(+26.15%)
Mar 12, 2024 0.0159 0.0159 0.0130 0.0130 398 +0.00(+0.00%)
Mar 11, 2024 0.0130 0.0165 0.0130 0.0130 29,800 +0.00(+0.00%)
Mar 08, 2024 0.0130 0.0130 0.0130 0.0130 11,000 -0.00(-8.45%)
Mar 06, 2024 0.0142 0 -0.00(-16.96%)
Mar 04, 2024 0.0171 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.