Indicators

Enwave Corp (OP: NWVCF )

0.1871 -0.0047 (-2.45%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1780	0.1918	0.1780	0.1918	3,700	+0.01(+3.06%)
May 15, 2024	0.1760	0.1861	0.1760	0.1861	904	+0.02(+10.51%)
May 14, 2024	0.1510	0.1839	0.1510	0.1684	16,530	+0.01(+3.50%)
May 13, 2024	0.1627	0.1627	0.1627	0.1627	340	-0.01(-8.18%)
May 10, 2024	0.1772	0.1772	0.1772	0.1772	100	+0.00(+0.00%)
May 09, 2024	0.1714	0.1776	0.1610	0.1772	9,678	+0.01(+4.73%)
May 08, 2024	0.1765	0.1765	0.1692	0.1692	2,250	-0.00(-0.41%)
May 07, 2024	0.1580	0.1800	0.1580	0.1699	56,609	-0.00(-0.82%)
May 06, 2024	0.1656	0.1713	0.1656	0.1713	3,870	-0.00(-1.78%)
May 03, 2024	0.1744	0.1750	0.1744	0.1744	14,582	-0.01(-3.11%)
May 02, 2024	0.1891	0.1891	0.1770	0.1800	46,071	-0.01(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.