Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silex Systems Ltd (OP: SILXY )

22.00 -0.07 (-0.32%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 4.815 0 -0.36(-7.05%)
Apr 26, 2022 5.180 0 +0.07(+1.37%)
Apr 25, 2022 5.110 5.110 5.110 5.110 1,007 -0.43(-7.76%)
Apr 22, 2022 5.540 5.540 5.540 5.540 2,124 -0.46(-7.67%)
Apr 21, 2022 5.910 6.000 5.910 6.000 1,800 -0.27(-4.31%)
Apr 18, 2022 6.270 71 -0.08(-1.26%)
Apr 14, 2022 6.300 6.350 6.250 6.350 3,126 +0.15(+2.42%)
Apr 13, 2022 6.150 6.200 6.100 6.200 3,239 +0.15(+2.48%)
Apr 12, 2022 5.980 6.070 5.835 6.050 3,845 +0.43(+7.65%)
Apr 11, 2022 5.450 5.620 5.450 5.620 790 +0.03(+0.52%)
Apr 08, 2022 5.420 5.630 5.420 5.591 2,343 +0.22(+4.12%)
Apr 07, 2022 5.370 5.370 5.370 5.370 200 +0.20(+3.87%)
Apr 05, 2022 5.170 60 -0.35(-6.34%)
Apr 04, 2022 5.130 5.520 5.130 5.520 1,610 +0.43(+8.45%)
Apr 01, 2022 4.750 5.090 4.750 5.090 3,000 +0.47(+10.17%)
Mar 31, 2022 4.750 4.750 4.480 4.620 2,998 -0.18(-3.75%)
Mar 30, 2022 4.890 4.890 4.800 4.800 6,394 -0.51(-9.60%)
Mar 29, 2022 5.200 5.310 5.200 5.310 2,300 +0.12(+2.31%)
Mar 28, 2022 5.250 5.250 5.050 5.190 6,800 -0.09(-1.70%)
Mar 25, 2022 5.040 5.380 5.040 5.280 3,691 -0.08(-1.42%)
Mar 24, 2022 5.359 5.380 5.350 5.356 6,161 -0.03(-0.63%)
Mar 23, 2022 5.470 5.470 5.341 5.390 9,413 -0.13(-2.36%)
Mar 22, 2022 5.310 5.520 5.310 5.520 20,977 +0.58(+11.74%)
Mar 21, 2022 5.120 5.120 4.940 4.940 26,660 -0.14(-2.76%)
Mar 18, 2022 4.990 5.080 4.870 5.080 2,395 +0.50(+10.80%)
Mar 17, 2022 4.565 4.630 4.530 4.585 2,290 +0.18(+4.20%)
Mar 16, 2022 4.400 4.400 4.400 4.400 2,460 +0.04(+0.92%)
Mar 15, 2022 4.400 4.400 4.285 4.360 48,618 -0.12(-2.68%)
Mar 14, 2022 4.590 4.590 4.480 4.480 26,053 -0.34(-7.05%)
Mar 10, 2022 4.820 10 +0.49(+11.32%)
Mar 03, 2022 4.330 1 -0.14(-3.13%)
Mar 01, 2022 4.470 54 +0.32(+7.71%)
Feb 25, 2022 4.150 0 -0.13(-3.04%)
Feb 17, 2022 4.280 0 +0.21(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.