Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silex Systems Ltd (OP: SILXY )

19.99 +0.19 (+0.96%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 9.170 9.170 9.170 0 -0.13(-1.40%)
Apr 23, 2014 9.300 9.300 9.300 9.300 0 +0.03(+0.32%)
Apr 22, 2014 9.270 9.270 9.270 9.270 3,000 -0.21(-2.22%)
Apr 14, 2014 9.480 9.480 9.480 0 -0.13(-1.35%)
Apr 10, 2014 9.610 9.610 9.610 9.610 0 +0.06(+0.63%)
Apr 08, 2014 9.550 9.550 9.550 0 -0.02(-0.21%)
Apr 07, 2014 9.570 9.570 9.570 9.570 100 -0.05(-0.52%)
Apr 04, 2014 9.580 9.670 9.580 9.620 0 +0.02(+0.21%)
Apr 03, 2014 9.590 9.600 9.590 9.600 1,995 -0.03(-0.31%)
Mar 31, 2014 9.630 9.630 9.630 0 -0.02(-0.21%)
Mar 28, 2014 9.650 9.650 9.650 9.650 0 -0.09(-0.92%)
Mar 27, 2014 9.740 9.740 9.740 9.740 226 -0.29(-2.89%)
Mar 24, 2014 10.03 10.03 10.03 10.03 534 -0.02(-0.20%)
Mar 21, 2014 10.05 10.05 10.05 10.05 1,000 +0.30(+3.08%)
Mar 20, 2014 9.750 9.750 9.750 9.750 100 +0.00(+0.00%)
Mar 18, 2014 9.750 9.750 9.750 9.750 12 -0.03(-0.31%)
Mar 14, 2014 9.780 9.780 9.780 20 +0.27(+2.84%)
Mar 12, 2014 9.510 9.510 9.510 50 -0.29(-2.96%)
Mar 11, 2014 9.800 9.800 9.800 9.800 490 +0.06(+0.62%)
Mar 10, 2014 9.600 9.740 9.600 9.740 3,180 -0.11(-1.15%)
Mar 06, 2014 9.854 9.854 9.854 0 -0.24(-2.34%)
Mar 05, 2014 9.960 10.16 9.960 10.09 3,452 +0.59(+6.21%)
Mar 04, 2014 9.290 9.500 9.290 9.500 3,200 +0.15(+1.60%)
Feb 28, 2014 9.350 9.350 9.350 7 -0.33(-3.41%)
Feb 26, 2014 9.680 9.680 9.680 0 +0.62(+6.84%)
Feb 25, 2014 9.080 9.140 9.060 9.060 19,053 -0.11(-1.20%)
Feb 24, 2014 9.170 9.860 9.170 9.170 1,285 -0.69(-7.00%)
Feb 14, 2014 9.860 9.860 9.860 0 +0.53(+5.68%)
Feb 13, 2014 9.330 9.330 9.330 9.330 100 +0.14(+1.52%)
Feb 10, 2014 9.190 9.190 9.190 9.190 0 +0.11(+1.21%)
Feb 04, 2014 9.080 9.080 9.080 0 +0.13(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.