Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Company ADR (OP: MITSY )

1,012.50 -1.16 (-0.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 279.41 284.65 277.24 283.10 2,328 +3.73(+1.34%)
May 30, 2012 280.07 283.72 279.37 279.37 1,816 -3.09(-1.09%)
May 29, 2012 281.06 283.90 279.52 282.46 1,418 +5.96(+2.16%)
May 25, 2012 275.77 278.51 275.49 276.50 2,702 -5.70(-2.02%)
May 24, 2012 279.29 283.15 279.29 282.20 2,140 -0.79(-0.28%)
May 23, 2012 279.56 284.02 278.53 282.99 3,336 -0.81(-0.29%)
May 22, 2012 283.99 286.73 281.73 283.80 4,149 +0.80(+0.28%)
May 21, 2012 278.54 283.56 278.50 283.00 3,108 +4.45(+1.60%)
May 18, 2012 279.05 284.82 278.51 278.55 1,556 -10.23(-3.54%)
May 17, 2012 285.21 288.78 282.05 288.78 2,395 +10.29(+3.69%)
May 16, 2012 275.24 279.02 275.24 278.49 1,625 +3.28(+1.19%)
May 15, 2012 276.68 281.40 274.75 275.21 2,110 -1.17(-0.42%)
May 14, 2012 275.56 278.51 275.56 276.38 3,908 -5.11(-1.82%)
May 11, 2012 275.64 281.49 275.64 281.49 1,628 -2.51(-0.88%)
May 10, 2012 284.31 285.95 284.00 284.00 2,023 -6.49(-2.23%)
May 09, 2012 290.24 293.96 287.00 290.49 2,586 -6.51(-2.19%)
May 08, 2012 296.59 300.97 294.00 297.00 4,410 +0.47(+0.16%)
May 07, 2012 296.53 301.00 296.53 296.53 2,220 -2.32(-0.78%)
May 04, 2012 301.03 304.73 297.73 298.85 5,261 -2.00(-0.66%)
May 03, 2012 303.50 306.89 300.85 300.85 3,124 -3.34(-1.10%)
May 02, 2012 303.53 306.45 303.53 304.19 2,575 -5.74(-1.85%)
May 01, 2012 307.21 310.21 307.00 309.93 1,814 +0.85(+0.28%)
Apr 30, 2012 310.51 312.95 309.00 309.08 2,114 -2.34(-0.75%)
Apr 27, 2012 311.58 314.95 311.14 311.42 1,582 -6.13(-1.93%)
Apr 26, 2012 314.37 318.00 314.37 317.55 2,361 +1.10(+0.35%)
Apr 25, 2012 314.49 318.00 314.43 316.45 1,800 -0.05(-0.02%)
Apr 24, 2012 313.50 318.00 313.50 316.50 3,092 +1.78(+0.57%)
Apr 23, 2012 314.00 315.05 313.50 314.72 2,396 -2.15(-0.68%)
Apr 20, 2012 313.57 317.85 313.57 316.87 2,329 +2.82(+0.90%)
Apr 19, 2012 315.00 317.64 313.00 314.05 1,998 -1.85(-0.59%)
Apr 18, 2012 316.06 318.00 315.50 315.90 6,933 -5.60(-1.74%)
Apr 17, 2012 316.00 322.00 316.00 321.50 3,424 +3.74(+1.18%)
Apr 16, 2012 315.00 318.99 315.00 317.76 3,352 -1.54(-0.48%)
Apr 13, 2012 326.50 326.50 319.30 319.30 2,649 -6.93(-2.12%)
Apr 12, 2012 318.04 326.30 318.00 326.23 2,398 +12.10(+3.85%)
Apr 11, 2012 309.73 314.15 309.73 314.13 3,560 +4.53(+1.46%)
Apr 10, 2012 313.11 316.37 307.85 309.60 4,440 -4.90(-1.56%)
Apr 09, 2012 312.57 319.44 312.57 314.50 4,624 -4.34(-1.36%)
Apr 05, 2012 322.93 322.93 316.56 318.84 2,645 +5.84(+1.87%)
Apr 04, 2012 313.00 319.94 312.01 313.00 1,864 -8.09(-2.52%)
Apr 03, 2012 324.03 328.97 319.62 321.09 3,116 -8.91(-2.70%)
Apr 02, 2012 327.15 333.36 327.15 330.00 2,043 -0.63(-0.19%)
Mar 30, 2012 328.29 334.09 328.29 330.63 2,029 +2.81(+0.86%)
Mar 29, 2012 332.11 332.11 325.54 327.82 1,182 -5.93(-1.78%)
Mar 28, 2012 335.33 339.14 331.90 333.75 10,935 -10.25(-2.98%)
Mar 27, 2012 346.91 346.91 341.15 344.00 6,660 +3.00(+0.88%)
Mar 26, 2012 342.78 342.78 338.04 341.00 4,272 +5.99(+1.79%)
Mar 23, 2012 334.70 340.33 334.04 335.01 2,424 -0.61(-0.18%)
Mar 22, 2012 335.43 338.44 333.00 335.62 18,413 +0.87(+0.26%)
Mar 21, 2012 335.00 337.75 333.47 334.75 884 -7.08(-2.07%)
Mar 20, 2012 336.03 343.00 336.03 341.83 1,910 -1.23(-0.36%)
Mar 19, 2012 341.76 344.81 341.60 343.06 891 +2.36(+0.69%)
Mar 16, 2012 336.65 342.54 336.65 340.70 2,355 -0.27(-0.08%)
Mar 15, 2012 340.99 340.99 336.87 340.97 1,359 +2.06(+0.61%)
Mar 14, 2012 335.68 341.00 333.44 338.92 1,358 -5.83(-1.69%)
Mar 13, 2012 341.84 347.50 341.84 344.75 2,572 +2.91(+0.85%)
Mar 12, 2012 340.44 345.00 340.44 341.84 855 -1.59(-0.46%)
Mar 09, 2012 338.02 344.00 338.02 343.43 2,969 -1.57(-0.46%)
Mar 08, 2012 338.94 346.30 338.94 345.00 11,433 +9.30(+2.77%)
Mar 07, 2012 331.78 336.91 331.78 335.70 2,071 +2.92(+0.88%)
Mar 06, 2012 336.23 337.00 330.50 332.78 1,986 -9.97(-2.91%)
Mar 05, 2012 341.65 348.00 341.65 342.75 916 -2.64(-0.76%)
Mar 02, 2012 343.03 347.00 343.00 345.39 1,153 -0.99(-0.28%)
Mar 01, 2012 344.46 348.00 343.20 346.38 2,325 +2.38(+0.69%)
Feb 29, 2012 345.75 352.00 343.14 344.00 2,356 -6.94(-1.98%)
Feb 28, 2012 350.92 350.94 347.07 350.94 1,303 +8.31(+2.43%)
Feb 27, 2012 349.00 349.00 341.22 342.63 1,198 -7.47(-2.13%)
Feb 24, 2012 344.08 350.10 344.08 350.10 1,758 +5.59(+1.62%)
Feb 23, 2012 340.66 345.60 340.60 344.51 1,685 +2.72(+0.80%)
Feb 22, 2012 340.67 343.05 340.67 341.79 1,804 +0.79(+0.23%)
Feb 21, 2012 341.72 345.50 341.00 341.00 1,675 -2.10(-0.61%)
Feb 17, 2012 337.08 344.00 337.06 343.10 5,077 +1.05(+0.31%)
Feb 16, 2012 333.04 343.45 333.04 342.05 3,131 +3.82(+1.13%)
Feb 15, 2012 339.63 345.29 338.23 338.23 1,381 +0.23(+0.07%)
Feb 14, 2012 337.90 339.00 335.42 338.00 2,395 +0.14(+0.04%)
Feb 13, 2012 334.87 340.42 334.87 337.86 1,331 +2.43(+0.72%)
Feb 10, 2012 337.99 337.99 333.64 335.43 2,779 -8.32(-2.42%)
Feb 09, 2012 341.39 344.84 341.35 343.75 2,694 +1.66(+0.49%)
Feb 08, 2012 343.39 346.97 341.53 342.09 1,587 -1.30(-0.38%)
Feb 07, 2012 341.60 344.73 341.60 343.39 1,806 +0.27(+0.08%)
Feb 06, 2012 343.29 346.48 343.12 343.12 982 -1.88(-0.54%)
Feb 03, 2012 341.92 345.00 341.92 345.00 1,784 +4.87(+1.43%)
Feb 02, 2012 339.00 342.00 339.00 340.13 2,414 -1.63(-0.48%)
Feb 01, 2012 340.05 345.00 340.05 341.76 1,773 +1.76(+0.52%)
Jan 31, 2012 336.55 340.74 336.55 340.00 5,480 +2.58(+0.76%)
Jan 30, 2012 335.47 339.97 335.47 337.42 2,663 +0.77(+0.23%)
Jan 27, 2012 329.17 338.45 329.17 336.65 11,422 +6.11(+1.85%)
Jan 26, 2012 330.06 332.25 328.87 330.54 1,508 -1.20(-0.36%)
Jan 25, 2012 329.73 332.49 325.71 331.74 4,547 +2.01(+0.61%)
Jan 24, 2012 323.57 331.49 323.57 329.73 6,017 -2.24(-0.67%)
Jan 23, 2012 326.63 331.97 326.63 331.97 2,512 +4.47(+1.36%)
Jan 20, 2012 325.35 330.00 325.35 327.50 2,220 +2.60(+0.80%)
Jan 19, 2012 323.51 327.83 323.51 324.90 2,290 -1.63(-0.50%)
Jan 18, 2012 324.50 326.61 321.51 326.53 1,233 +7.66(+2.40%)
Jan 17, 2012 320.00 320.00 316.50 318.87 2,253 +5.97(+1.91%)
Jan 13, 2012 318.49 318.49 312.89 312.90 2,200 -0.12(-0.04%)
Jan 12, 2012 317.00 317.44 313.01 313.02 2,221 -3.25(-1.03%)
Jan 11, 2012 317.00 317.00 312.21 316.27 1,667 +2.56(+0.82%)
Jan 10, 2012 316.42 316.55 313.45 313.71 1,968 +3.34(+1.08%)
Jan 09, 2012 309.63 312.85 309.63 310.37 2,703 +0.77(+0.25%)
Jan 06, 2012 312.00 312.90 309.60 309.60 1,986 -5.11(-1.62%)
Jan 05, 2012 312.58 314.71 312.00 314.71 977 -1.19(-0.38%)
Jan 04, 2012 315.95 318.84 315.15 315.90 3,813 +6.40(+2.07%)
Dec 30, 2011 307.02 309.50 307.02 309.50 2,419 +4.65(+1.53%)
Dec 29, 2011 302.31 307.50 302.31 304.85 2,564 +8.18(+2.76%)
Dec 28, 2011 301.50 302.21 295.01 296.67 3,703 -6.08(-2.01%)
Dec 27, 2011 299.65 304.90 299.65 302.75 1,818 -3.93(-1.28%)
Dec 23, 2011 300.47 307.49 300.47 306.68 2,374 +8.85(+2.97%)
Dec 21, 2011 297.04 299.96 295.55 297.83 1,965 -3.17(-1.05%)
Dec 20, 2011 295.00 304.43 295.00 301.00 7,334 +7.07(+2.41%)
Dec 19, 2011 295.37 300.22 293.63 293.93 10,481 -2.38(-0.80%)
Dec 16, 2011 297.78 301.00 296.00 296.31 9,408 -5.45(-1.81%)
Dec 15, 2011 302.61 306.60 300.93 301.76 1,455 -3.79(-1.24%)
Dec 14, 2011 308.00 310.92 305.50 305.55 6,418 +1.64(+0.54%)
Dec 13, 2011 309.52 313.00 303.91 303.91 7,130 -0.12(-0.04%)
Dec 12, 2011 308.15 308.32 302.73 304.03 1,933 -7.60(-2.44%)
Dec 09, 2011 306.05 314.50 306.05 311.63 2,006 +11.63(+3.88%)
Dec 08, 2011 305.91 308.66 300.00 300.00 4,443 -12.27(-3.93%)
Dec 07, 2011 312.11 314.14 308.00 312.27 2,218 +4.57(+1.49%)
Dec 06, 2011 306.58 310.77 306.58 307.70 2,207 -4.31(-1.38%)
Dec 05, 2011 317.00 317.21 310.61 312.01 3,104 -5.98(-1.88%)
Dec 02, 2011 315.00 318.74 314.57 317.99 1,555 +3.59(+1.14%)
Dec 01, 2011 314.24 317.19 314.24 314.40 1,879 +2.94(+0.94%)
Nov 30, 2011 310.61 314.70 309.61 311.46 1,574 +8.78(+2.90%)
Nov 29, 2011 299.76 303.52 299.76 302.68 2,295 +11.46(+3.94%)
Nov 28, 2011 288.01 295.00 288.01 291.22 2,801 +6.23(+2.19%)
Nov 25, 2011 285.07 290.29 284.99 284.99 5,373 -3.23(-1.12%)
Nov 23, 2011 291.51 298.99 287.43 288.22 4,673 -8.23(-2.78%)
Nov 22, 2011 297.53 298.99 296.39 296.45 2,682 +1.45(+0.49%)
Nov 21, 2011 294.50 296.70 290.45 295.00 3,644 -3.33(-1.12%)
Nov 18, 2011 298.24 302.82 297.78 298.33 2,429 +2.39(+0.81%)
Nov 17, 2011 300.61 304.16 295.91 295.94 4,984 -1.54(-0.52%)
Nov 16, 2011 299.00 299.00 291.70 297.48 1,918 -2.76(-0.92%)
Nov 15, 2011 299.13 303.45 299.13 300.24 2,238 +3.49(+1.18%)
Nov 14, 2011 297.79 301.19 296.56 296.75 1,906 -0.43(-0.14%)
Nov 11, 2011 298.00 300.01 292.22 297.18 3,459 +10.17(+3.54%)
Nov 10, 2011 284.50 289.69 284.50 287.01 2,269 -6.10(-2.08%)
Nov 09, 2011 303.00 303.00 292.61 293.11 6,841 -4.30(-1.45%)
Nov 08, 2011 292.00 297.47 292.00 297.41 1,674 -2.59(-0.86%)
Nov 07, 2011 298.00 300.00 293.74 300.00 2,270 +13.04(+4.54%)
Nov 04, 2011 288.57 290.00 285.00 286.96 1,763 +1.82(+0.64%)
Nov 03, 2011 283.50 292.89 283.00 285.14 2,196 +1.14(+0.40%)
Nov 02, 2011 285.89 285.89 280.39 284.00 3,004 -0.26(-0.09%)
Nov 01, 2011 277.14 288.40 277.14 284.26 2,886 -10.74(-3.64%)
Oct 31, 2011 292.50 298.34 292.50 295.00 1,920 -13.51(-4.38%)
Oct 28, 2011 308.61 311.75 307.50 308.51 4,424 -2.49(-0.80%)
Oct 27, 2011 308.61 314.52 308.61 311.00 4,359 +20.00(+6.87%)
Oct 26, 2011 291.26 294.62 287.83 291.00 1,940 +2.62(+0.91%)
Oct 25, 2011 289.50 294.30 288.38 288.38 2,343 -1.87(-0.64%)
Oct 24, 2011 286.71 293.27 286.71 290.25 2,078 +9.27(+3.30%)
Oct 21, 2011 276.00 281.70 276.00 280.98 1,680 -3.64(-1.28%)
Oct 20, 2011 286.75 286.84 282.67 284.62 2,340 -2.56(-0.89%)
Oct 19, 2011 284.85 288.31 282.68 287.18 4,212 -13.30(-4.43%)
Oct 18, 2011 290.62 300.50 290.62 300.48 3,462 +8.46(+2.90%)
Oct 17, 2011 296.10 299.06 292.00 292.02 5,667 -2.98(-1.01%)
Oct 14, 2011 290.50 296.73 290.50 295.00 1,986 +6.13(+2.12%)
Oct 13, 2011 289.52 291.59 288.07 288.87 2,156 -2.10(-0.72%)
Oct 12, 2011 286.50 295.09 286.50 290.97 4,418 +3.97(+1.38%)
Oct 11, 2011 286.00 287.79 285.23 287.00 3,075 -1.00(-0.35%)
Oct 10, 2011 284.00 289.29 283.89 288.00 7,873 +7.50(+2.67%)
Oct 07, 2011 283.72 284.78 280.00 280.50 4,221 +4.50(+1.63%)
Oct 06, 2011 274.03 278.45 273.99 276.00 3,557 +4.00(+1.47%)
Oct 05, 2011 267.70 272.00 263.50 272.00 13,559 -0.48(-0.18%)
Oct 04, 2011 268.26 272.48 265.00 272.48 10,593 -1.10(-0.40%)
Oct 03, 2011 275.00 281.78 273.58 273.58 1,973 -14.27(-4.96%)
Sep 30, 2011 291.50 299.38 287.78 287.85 6,873 -11.25(-3.76%)
Sep 29, 2011 302.43 303.41 297.58 299.10 3,845 -6.90(-2.25%)
Sep 28, 2011 306.62 311.56 302.96 306.00 1,747 -3.00(-0.97%)
Sep 27, 2011 314.54 315.00 306.72 309.00 4,692 -2.50(-0.80%)
Sep 26, 2011 312.40 313.00 307.50 311.50 1,370 -5.76(-1.82%)
Sep 23, 2011 319.62 321.64 316.81 317.26 1,880 -1.75(-0.55%)
Sep 22, 2011 319.70 323.36 312.51 319.01 4,288 -10.99(-3.33%)
Sep 21, 2011 333.00 339.25 328.45 330.00 2,191 -0.54(-0.16%)
Sep 20, 2011 330.01 337.00 330.01 330.54 4,007 -0.36(-0.11%)
Sep 19, 2011 325.00 334.50 325.00 330.90 877 -4.10(-1.22%)
Sep 16, 2011 335.74 337.07 333.27 335.00 927 +0.75(+0.22%)
Sep 15, 2011 333.00 337.00 330.89 334.25 2,666 -0.39(-0.12%)
Sep 14, 2011 328.72 339.00 328.72 334.64 2,500 -2.22(-0.66%)
Sep 13, 2011 330.01 337.00 330.01 336.86 3,207 +12.07(+3.72%)
Sep 12, 2011 320.21 326.39 320.21 324.79 2,599 -3.14(-0.96%)
Sep 09, 2011 327.93 327.93 327.93 327.93 100 +2.93(+0.90%)
Sep 08, 2011 326.76 327.73 325.00 325.00 4,603 -2.00(-0.61%)
Sep 07, 2011 324.20 327.00 323.00 327.00 6,250 +9.35(+2.94%)
Sep 06, 2011 314.13 317.65 314.00 317.65 671 -14.35(-4.32%)
Sep 02, 2011 334.56 334.56 328.29 332.00 2,222 -7.06(-2.08%)
Sep 01, 2011 338.01 339.16 336.46 339.06 1,397 -3.97(-1.16%)
Aug 31, 2011 342.95 343.49 342.95 343.03 302 +16.78(+5.14%)
Aug 30, 2011 326.25 326.25 326.25 326.25 4,955 +2.19(+0.68%)
Aug 29, 2011 324.06 324.06 324.06 324.06 100 +2.02(+0.63%)
Aug 26, 2011 320.26 322.04 320.26 322.04 400 +4.54(+1.43%)
Aug 25, 2011 317.50 317.50 317.50 317.50 500 +0.55(+0.17%)
Aug 24, 2011 320.39 320.39 316.95 316.95 555 -11.02(-3.36%)
Aug 23, 2011 326.00 327.97 325.00 327.97 1,997 +4.08(+1.26%)
Aug 22, 2011 328.31 328.31 323.89 323.89 741 -4.11(-1.25%)
Aug 19, 2011 331.54 334.52 328.00 328.00 494 +2.02(+0.62%)
Aug 18, 2011 330.67 334.00 325.98 325.98 3,204 -15.42(-4.52%)
Aug 17, 2011 345.31 345.31 341.40 341.40 318 +1.46(+0.43%)
Aug 16, 2011 339.86 339.94 337.05 339.94 1,273 -5.06(-1.47%)
Aug 15, 2011 339.91 345.00 339.91 345.00 660 +4.00(+1.17%)
Aug 12, 2011 337.23 341.00 337.23 341.00 819 -2.00(-0.58%)
Aug 11, 2011 337.72 343.00 333.56 343.00 1,005 +12.99(+3.94%)
Aug 10, 2011 333.95 333.95 328.01 330.01 993 +0.01(+0.00%)
Aug 09, 2011 335.49 335.50 330.00 330.00 676 +8.17(+2.54%)
Aug 08, 2011 334.21 334.24 321.83 321.83 2,246 -19.77(-5.79%)
Aug 05, 2011 342.08 342.73 338.02 341.60 2,687 +3.59(+1.06%)
Aug 04, 2011 345.20 347.00 338.01 338.01 3,476 -26.49(-7.27%)
Aug 03, 2011 363.47 366.00 361.51 364.50 3,139 +0.40(+0.11%)
Aug 02, 2011 369.20 372.50 364.10 364.10 1,361 -12.40(-3.29%)
Aug 01, 2011 374.70 376.50 374.70 376.50 599 -2.49(-0.66%)
Jul 29, 2011 378.00 378.99 378.00 378.99 209 +5.65(+1.51%)
Jul 28, 2011 374.50 375.17 373.34 373.34 1,704 +1.34(+0.36%)
Jul 27, 2011 377.04 377.04 372.00 372.00 587 -6.90(-1.82%)
Jul 26, 2011 376.06 378.90 374.75 378.90 2,224 +2.92(+0.78%)
Jul 25, 2011 372.31 375.98 372.31 375.98 223 -3.02(-0.80%)
Jul 22, 2011 377.61 379.00 377.61 379.00 909 +0.00(+0.00%)
Jul 21, 2011 375.00 379.00 375.00 379.00 1,113 +8.99(+2.43%)
Jul 20, 2011 367.92 371.81 367.92 370.01 1,741 -2.19(-0.59%)
Jul 19, 2011 369.50 372.73 369.50 372.20 29,272 +7.73(+2.12%)
Jul 18, 2011 366.00 366.49 364.46 364.47 2,877 -4.03(-1.09%)
Jul 15, 2011 365.97 369.81 365.97 368.50 7,426 +2.80(+0.77%)
Jul 14, 2011 366.50 370.91 365.70 365.70 11,321 +0.71(+0.19%)
Jul 13, 2011 362.79 364.99 362.79 364.99 2,099 +13.69(+3.90%)
Jul 12, 2011 352.00 353.99 351.30 351.30 1,760 +0.89(+0.25%)
Jul 11, 2011 350.41 350.41 350.41 350.41 475 -0.16(-0.05%)
Jul 08, 2011 352.88 352.88 350.57 350.57 362 -9.38(-2.61%)
Jul 07, 2011 357.29 359.95 354.99 359.95 5,016 +6.94(+1.97%)
Jul 06, 2011 355.00 355.00 353.01 353.01 770 +1.76(+0.50%)
Jul 05, 2011 349.99 351.25 349.99 351.25 3,825 -0.40(-0.11%)
Jul 01, 2011 348.97 351.65 347.96 351.65 731 +2.65(+0.76%)
Jun 30, 2011 343.05 349.00 343.05 349.00 20,469 +6.00(+1.75%)
Jun 29, 2011 342.12 343.37 341.99 343.00 723 +5.05(+1.49%)
Jun 28, 2011 335.28 338.30 335.28 337.95 618 +2.45(+0.73%)
Jun 27, 2011 335.99 336.51 334.79 335.50 1,165 -0.50(-0.15%)
Jun 24, 2011 336.00 339.00 336.00 336.00 759 +5.37(+1.62%)
Jun 23, 2011 329.66 332.41 329.66 330.63 958 -2.37(-0.71%)
Jun 22, 2011 335.50 335.50 333.00 333.00 530 +4.15(+1.26%)
Jun 21, 2011 322.63 329.30 320.50 328.85 2,289 +9.36(+2.93%)
Jun 20, 2011 318.74 320.56 318.74 319.49 2,765 -4.92(-1.52%)
Jun 17, 2011 324.86 324.86 323.00 324.41 863 +6.77(+2.13%)
Jun 16, 2011 316.16 317.84 316.16 317.64 2,120 -7.15(-2.20%)
Jun 15, 2011 327.38 327.38 322.88 324.79 766 -7.07(-2.13%)
Jun 14, 2011 329.04 331.87 328.96 331.86 1,937 +8.30(+2.57%)
Jun 13, 2011 323.56 323.56 323.56 323.56 100 -1.19(-0.37%)
Jun 10, 2011 323.95 325.49 322.30 324.75 1,620 -3.45(-1.05%)
Jun 09, 2011 328.00 328.20 326.75 328.20 787 -3.30(-1.00%)
Jun 08, 2011 330.86 332.50 330.86 331.50 1,016 +1.66(+0.50%)
Jun 07, 2011 330.74 330.74 329.84 329.84 823 +3.34(+1.02%)
Jun 06, 2011 326.99 326.99 326.50 326.50 606 -6.31(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.