Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Company ADR (OP: MITSY )

1,013.66 +10.49 (+1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 308.23 308.23 300.69 303.73 2,100 -6.28(-2.03%)
May 28, 2020 304.62 312.00 304.62 310.01 374 +2.12(+0.69%)
May 27, 2020 311.14 311.14 304.07 307.90 1,494 +5.76(+1.91%)
May 26, 2020 306.14 306.15 299.67 302.14 2,458 +7.14(+2.42%)
May 22, 2020 290.79 296.04 290.79 295.00 1,100 -2.96(-0.99%)
May 21, 2020 289.39 304.05 289.39 297.96 1,170 -2.21(-0.73%)
May 20, 2020 301.80 302.20 296.92 300.17 3,308 +5.25(+1.78%)
May 19, 2020 300.00 301.49 294.69 294.91 4,464 -2.71(-0.91%)
May 18, 2020 300.00 300.00 293.25 297.62 2,789 +10.67(+3.72%)
May 15, 2020 296.50 296.50 277.00 286.95 2,700 +1.18(+0.41%)
May 14, 2020 288.00 292.98 281.03 285.77 1,414 -8.24(-2.80%)
May 13, 2020 294.39 298.26 289.39 294.01 1,870 -3.31(-1.11%)
May 12, 2020 293.04 301.50 293.04 297.32 1,776 -7.99(-2.62%)
May 11, 2020 308.94 308.94 301.71 305.31 2,424 +8.83(+2.98%)
May 08, 2020 287.94 307.58 287.94 296.48 2,200 +14.48(+5.13%)
May 07, 2020 290.75 290.75 278.77 282.00 6,906 +6.52(+2.37%)
May 06, 2020 288.66 288.66 269.86 275.48 5,846 -1.68(-0.61%)
May 05, 2020 270.18 287.84 268.27 277.16 2,339 +2.85(+1.04%)
May 04, 2020 280.00 284.83 271.75 274.31 2,571 -1.77(-0.64%)
May 01, 2020 275.46 281.99 274.62 276.08 3,000 -2.62(-0.94%)
Apr 30, 2020 278.70 288.30 278.70 278.70 3,607 -6.29(-2.21%)
Apr 29, 2020 285.00 288.92 283.41 284.99 1,864 +4.27(+1.52%)
Apr 28, 2020 282.00 285.49 279.42 280.72 11,531 +1.25(+0.45%)
Apr 27, 2020 273.90 279.67 273.90 279.47 3,109 +4.60(+1.67%)
Apr 24, 2020 268.41 277.52 268.41 274.87 2,500 +4.09(+1.51%)
Apr 23, 2020 277.20 277.20 268.20 270.78 4,251 +5.07(+1.91%)
Apr 22, 2020 257.14 268.50 257.14 265.71 2,517 +2.40(+0.91%)
Apr 21, 2020 262.00 269.00 262.00 263.31 3,197 -5.28(-1.97%)
Apr 20, 2020 272.00 278.40 268.02 268.59 5,530 -3.42(-1.26%)
Apr 17, 2020 287.20 287.20 269.50 272.01 3,600 -1.59(-0.58%)
Apr 16, 2020 266.60 277.99 266.60 273.60 3,724 -1.40(-0.51%)
Apr 15, 2020 266.50 280.48 266.50 275.00 3,965 -5.05(-1.80%)
Apr 14, 2020 295.00 295.00 269.50 280.05 3,757 +5.08(+1.85%)
Apr 13, 2020 289.50 289.50 270.20 274.97 4,362 -5.03(-1.80%)
Apr 09, 2020 272.90 283.69 272.90 280.00 3,900 +5.27(+1.92%)
Apr 08, 2020 263.00 285.40 263.00 274.73 9,799 -2.82(-1.02%)
Apr 07, 2020 293.50 293.50 277.55 277.55 10,397 -0.45(-0.16%)
Apr 06, 2020 275.28 279.00 268.01 278.00 10,853 +15.82(+6.03%)
Apr 03, 2020 263.40 270.00 260.00 262.18 12,100 -7.34(-2.72%)
Apr 02, 2020 269.26 275.30 263.00 269.52 15,364 +8.09(+3.09%)
Apr 01, 2020 262.80 275.50 261.43 261.43 7,283 -12.91(-4.70%)
Mar 31, 2020 262.00 280.00 262.00 274.34 4,416 -13.66(-4.74%)
Mar 30, 2020 290.00 291.82 280.00 288.00 3,540 -2.01(-0.69%)
Mar 27, 2020 282.00 306.00 282.00 290.01 2,600 -2.39(-0.82%)
Mar 26, 2020 265.00 293.50 265.00 292.40 4,907 -9.59(-3.18%)
Mar 25, 2020 276.50 324.00 276.50 301.99 7,635 +15.56(+5.43%)
Mar 24, 2020 260.79 297.10 255.79 286.43 5,509 +24.73(+9.45%)
Mar 23, 2020 252.64 272.99 247.60 261.70 7,080 -19.15(-6.82%)
Mar 20, 2020 260.68 295.50 257.03 280.85 6,400 -1.44(-0.51%)
Mar 19, 2020 264.50 292.46 264.50 282.29 9,967 +11.25(+4.15%)
Mar 18, 2020 275.00 295.00 255.00 271.04 13,327 -9.78(-3.48%)
Mar 17, 2020 260.00 282.07 260.00 280.82 5,514 +12.82(+4.78%)
Mar 16, 2020 255.00 272.72 255.00 268.00 11,237 -17.50(-6.13%)
Mar 13, 2020 290.75 290.75 272.01 285.50 13,500 +9.45(+3.42%)
Mar 12, 2020 287.50 291.50 265.59 276.05 26,504 -25.32(-8.40%)
Mar 11, 2020 313.42 313.42 296.26 301.37 2,059 -7.48(-2.42%)
Mar 10, 2020 300.50 320.35 299.11 308.85 4,571 +2.99(+0.98%)
Mar 09, 2020 311.22 311.53 296.50 305.86 3,413 -18.18(-5.61%)
Mar 06, 2020 324.18 325.90 321.77 324.04 1,500 -3.35(-1.02%)
Mar 05, 2020 323.84 329.05 323.84 327.39 7,071 -3.61(-1.09%)
Mar 04, 2020 327.79 332.04 327.01 331.00 2,972 +15.81(+5.02%)
Mar 03, 2020 322.65 322.65 312.00 315.19 6,776 -4.48(-1.40%)
Mar 02, 2020 321.10 321.10 311.00 319.66 2,099 +1.55(+0.49%)
Feb 28, 2020 317.00 324.99 317.00 318.11 2,400 -11.39(-3.46%)
Feb 27, 2020 331.26 336.86 329.28 329.50 2,720 -8.35(-2.47%)
Feb 26, 2020 337.27 342.27 333.02 337.85 1,029 +2.85(+0.85%)
Feb 25, 2020 330.08 337.05 330.00 335.00 3,491 +4.00(+1.21%)
Feb 24, 2020 326.18 342.34 325.37 331.00 1,632 -13.17(-3.83%)
Feb 21, 2020 351.22 351.22 343.01 344.17 500 -0.24(-0.07%)
Feb 20, 2020 351.07 351.07 342.97 344.41 713 -5.52(-1.58%)
Feb 19, 2020 346.12 356.75 346.12 349.93 477 -0.53(-0.15%)
Feb 18, 2020 346.14 354.04 346.14 350.46 332 -1.70(-0.48%)
Feb 14, 2020 357.76 357.76 350.48 352.16 900 -3.24(-0.91%)
Feb 13, 2020 359.07 362.50 355.17 355.40 1,456 +0.23(+0.07%)
Feb 12, 2020 359.50 359.50 355.00 355.17 1,079 -2.83(-0.79%)
Feb 11, 2020 362.10 362.10 356.65 358.00 931 +1.15(+0.32%)
Feb 10, 2020 355.44 357.77 351.97 356.85 773 -3.77(-1.05%)
Feb 07, 2020 360.00 362.50 358.00 360.62 500 -1.75(-0.48%)
Feb 06, 2020 368.32 368.32 361.30 362.38 350 +2.29(+0.63%)
Feb 05, 2020 365.01 365.01 354.07 360.09 568 +6.53(+1.85%)
Feb 04, 2020 353.47 364.44 353.47 353.56 1,266 -2.87(-0.81%)
Feb 03, 2020 355.93 357.80 353.00 356.43 340 +4.27(+1.21%)
Jan 31, 2020 360.33 360.33 352.16 352.16 1,600 -5.99(-1.67%)
Jan 30, 2020 356.49 359.13 354.79 358.15 264 +0.54(+0.15%)
Jan 29, 2020 355.32 364.99 355.32 357.61 518 -1.07(-0.30%)
Jan 28, 2020 349.62 363.39 349.62 358.68 338 +2.38(+0.67%)
Jan 27, 2020 360.00 360.00 355.74 356.30 338 -3.01(-0.84%)
Jan 24, 2020 367.66 367.66 358.40 359.31 300 -1.36(-0.38%)
Jan 23, 2020 365.68 365.68 358.69 360.67 549 +1.68(+0.47%)
Jan 22, 2020 366.11 366.11 358.99 358.99 284 -1.86(-0.52%)
Jan 21, 2020 366.28 366.28 359.62 360.86 445 +3.46(+0.97%)
Jan 17, 2020 358.50 358.50 356.82 357.40 300 +1.86(+0.52%)
Jan 16, 2020 355.97 356.46 354.81 355.54 404 +0.03(+0.01%)
Jan 15, 2020 361.08 361.08 350.32 355.51 624 -2.91(-0.81%)
Jan 14, 2020 368.85 368.85 357.19 358.43 284 -2.20(-0.61%)
Jan 13, 2020 351.26 361.00 351.26 360.63 709 +1.71(+0.48%)
Jan 10, 2020 351.16 360.88 351.16 358.92 900 -5.07(-1.39%)
Jan 09, 2020 366.44 366.50 361.64 363.99 321 +0.90(+0.25%)
Jan 08, 2020 360.94 364.34 355.61 363.09 274 +2.30(+0.64%)
Jan 07, 2020 355.94 366.00 355.94 360.79 589 +0.63(+0.17%)
Jan 06, 2020 355.44 362.32 355.44 360.16 672 +6.25(+1.76%)
Jan 03, 2020 355.10 356.25 352.72 353.92 300 -2.84(-0.80%)
Jan 02, 2020 365.85 365.85 355.50 356.75 698 +2.38(+0.67%)
Dec 31, 2019 354.35 354.91 353.44 354.37 200 +1.21(+0.34%)
Dec 30, 2019 364.12 364.12 349.91 353.16 413 -4.81(-1.34%)
Dec 27, 2019 354.82 361.34 354.82 357.97 300 +0.12(+0.03%)
Dec 26, 2019 356.84 358.00 356.84 357.85 401 -0.77(-0.21%)
Dec 24, 2019 360.31 363.63 356.21 358.62 900 -3.45(-0.95%)
Dec 23, 2019 360.31 366.00 360.31 362.07 663 -3.93(-1.07%)
Dec 20, 2019 362.10 366.00 362.10 366.00 600 +3.25(+0.90%)
Dec 19, 2019 367.17 367.17 360.31 362.75 307 +1.60(+0.44%)
Dec 18, 2019 360.00 365.50 360.00 361.15 149 -3.40(-0.93%)
Dec 17, 2019 366.00 366.00 363.52 364.55 1,002 +0.81(+0.22%)
Dec 16, 2019 362.40 365.22 359.11 363.74 563 +1.48(+0.41%)
Dec 13, 2019 365.95 365.95 361.09 362.26 700 -0.85(-0.23%)
Dec 12, 2019 365.74 365.74 360.73 363.12 512 -0.43(-0.12%)
Dec 11, 2019 369.69 369.69 358.49 363.54 1,807 +1.08(+0.30%)
Dec 10, 2019 368.41 368.41 357.39 362.46 199 -0.77(-0.21%)
Dec 09, 2019 359.34 366.00 359.34 363.23 444 -0.98(-0.27%)
Dec 06, 2019 365.75 365.75 357.81 364.21 500 +1.00(+0.28%)
Dec 05, 2019 370.41 370.41 359.18 363.20 440 +2.24(+0.62%)
Dec 04, 2019 355.29 366.38 355.29 360.96 247 +8.20(+2.33%)
Dec 03, 2019 357.17 357.17 351.00 352.76 1,146 -2.84(-0.80%)
Dec 02, 2019 355.21 358.96 351.60 355.60 164 +0.38(+0.11%)
Nov 29, 2019 356.41 356.41 354.08 355.22 300 -0.72(-0.20%)
Nov 27, 2019 351.54 355.94 351.54 355.94 200 -3.78(-1.05%)
Nov 26, 2019 366.04 366.04 359.35 359.72 228 -2.23(-0.62%)
Nov 25, 2019 357.79 362.00 357.79 361.95 293 +4.95(+1.39%)
Nov 22, 2019 352.11 361.17 352.11 357.00 200 +0.65(+0.18%)
Nov 21, 2019 356.07 357.30 355.48 356.35 288 +1.45(+0.41%)
Nov 20, 2019 356.24 356.41 351.38 354.90 424 +1.40(+0.40%)
Nov 19, 2019 355.00 355.00 352.52 353.50 2,687 +0.75(+0.21%)
Nov 18, 2019 351.00 354.76 351.00 352.75 214 -2.58(-0.73%)
Nov 15, 2019 358.77 358.77 354.73 355.32 300 +7.32(+2.10%)
Nov 14, 2019 353.01 353.01 346.75 348.00 197 -2.16(-0.62%)
Nov 13, 2019 352.80 353.00 347.48 350.16 1,272 -3.27(-0.93%)
Nov 12, 2019 357.31 357.31 352.71 353.43 677 +1.65(+0.47%)
Nov 11, 2019 351.99 352.62 350.51 351.78 122 -1.64(-0.46%)
Nov 08, 2019 352.22 353.69 351.41 353.42 800 +2.11(+0.60%)
Nov 07, 2019 354.80 354.80 350.85 351.31 209 +3.89(+1.12%)
Nov 06, 2019 343.98 347.99 343.98 347.42 534 +1.22(+0.35%)
Nov 05, 2019 349.71 349.71 344.54 346.20 547 +1.56(+0.45%)
Nov 04, 2019 348.00 348.00 343.40 344.64 421 +1.82(+0.53%)
Nov 01, 2019 347.77 347.77 342.82 342.82 200 +0.06(+0.02%)
Oct 31, 2019 345.99 345.99 340.00 342.76 328 +6.41(+1.91%)
Oct 30, 2019 332.83 343.21 332.83 336.35 854 +0.28(+0.08%)
Oct 29, 2019 332.34 336.21 332.34 336.07 395 +1.06(+0.31%)
Oct 28, 2019 332.36 336.04 331.95 335.01 390 -0.89(-0.27%)
Oct 25, 2019 329.50 340.00 329.50 335.91 300 +1.15(+0.34%)
Oct 24, 2019 341.01 341.01 334.06 334.76 973 -0.32(-0.09%)
Oct 23, 2019 338.91 338.91 334.05 335.08 1,045 +2.51(+0.76%)
Oct 22, 2019 336.81 336.81 329.91 332.56 539 +0.45(+0.14%)
Oct 21, 2019 327.52 337.72 327.52 332.11 660 +4.94(+1.51%)
Oct 18, 2019 328.29 329.80 326.36 327.17 1,500 -1.75(-0.53%)
Oct 17, 2019 330.00 330.00 325.02 328.92 449 -1.82(-0.55%)
Oct 16, 2019 328.83 336.06 328.83 330.74 921 +0.25(+0.08%)
Oct 15, 2019 329.88 331.00 327.99 330.49 599 +3.40(+1.04%)
Oct 14, 2019 323.53 333.53 323.53 327.09 535 -3.41(-1.03%)
Oct 11, 2019 331.00 331.00 322.03 330.50 1,500 +6.75(+2.08%)
Oct 10, 2019 324.79 325.01 323.31 323.75 1,671 -0.02(-0.01%)
Oct 09, 2019 324.40 324.40 323.77 323.78 672 +2.00(+0.62%)
Oct 08, 2019 325.87 325.87 320.12 321.78 738 -2.87(-0.88%)
Oct 07, 2019 329.68 329.68 323.73 324.65 956 -0.56(-0.17%)
Oct 04, 2019 323.36 325.80 323.36 325.21 400 +0.95(+0.29%)
Oct 03, 2019 321.93 324.45 321.55 324.26 789 -0.20(-0.06%)
Oct 02, 2019 331.76 331.76 323.29 324.46 485 -4.10(-1.25%)
Oct 01, 2019 328.95 331.50 327.62 328.56 1,450 -0.02(-0.01%)
Sep 30, 2019 327.50 328.58 325.01 328.58 680 +2.11(+0.65%)
Sep 27, 2019 324.32 334.28 324.32 326.47 300 -13.99(-4.11%)
Sep 26, 2019 335.03 347.28 335.03 340.46 4,513 +0.99(+0.29%)
Sep 25, 2019 340.50 340.50 337.00 339.47 3,039 +1.67(+0.49%)
Sep 24, 2019 345.80 345.80 335.96 337.81 4,970 -4.11(-1.20%)
Sep 23, 2019 337.85 342.75 337.85 341.91 879 -0.10(-0.03%)
Sep 20, 2019 350.45 350.45 341.50 342.01 800 +0.24(+0.07%)
Sep 19, 2019 342.23 345.00 340.98 341.77 672 -2.17(-0.63%)
Sep 18, 2019 353.21 353.21 342.00 343.95 207 -6.63(-1.89%)
Sep 17, 2019 357.50 357.50 343.70 350.58 3,200 +4.63(+1.34%)
Sep 16, 2019 339.70 345.95 339.70 345.95 3,625 +2.50(+0.73%)
Sep 13, 2019 339.96 343.45 339.96 343.45 500 +4.56(+1.35%)
Sep 12, 2019 343.57 343.57 337.34 338.89 237 +0.23(+0.07%)
Sep 11, 2019 338.20 340.00 338.20 338.66 380 +5.66(+1.70%)
Sep 10, 2019 328.82 333.73 328.82 333.00 485 +6.88(+2.11%)
Sep 09, 2019 326.25 326.78 325.54 326.12 448 +3.40(+1.06%)
Sep 06, 2019 320.25 322.89 319.97 322.72 800 +2.59(+0.81%)
Sep 05, 2019 320.01 322.50 319.62 320.13 973 +1.13(+0.35%)
Sep 04, 2019 319.50 319.50 316.50 319.00 1,746 +2.36(+0.75%)
Sep 03, 2019 313.75 320.26 313.75 316.64 1,301 +3.14(+1.00%)
Aug 30, 2019 315.17 319.76 311.19 313.50 800 +3.93(+1.27%)
Aug 29, 2019 309.25 310.78 308.15 309.57 1,749 +5.36(+1.76%)
Aug 28, 2019 312.84 312.84 300.59 304.21 711 +0.25(+0.08%)
Aug 27, 2019 300.00 305.98 300.00 303.97 3,010 -4.11(-1.33%)
Aug 26, 2019 302.64 314.25 302.64 308.07 1,851 +7.88(+2.62%)
Aug 23, 2019 305.17 306.17 300.20 300.20 900 -8.38(-2.72%)
Aug 22, 2019 305.76 311.00 305.76 308.58 2,480 +0.15(+0.05%)
Aug 21, 2019 307.22 310.23 307.22 308.43 3,723 -0.55(-0.18%)
Aug 20, 2019 307.06 310.12 307.06 308.98 7,358 -0.88(-0.29%)
Aug 19, 2019 307.35 313.71 307.35 309.86 1,403 -0.49(-0.16%)
Aug 16, 2019 312.56 312.56 309.62 310.35 1,500 +1.83(+0.59%)
Aug 15, 2019 309.35 314.07 307.46 308.52 2,225 +3.07(+1.01%)
Aug 14, 2019 311.95 311.95 304.08 305.44 4,437 -5.72(-1.84%)
Aug 13, 2019 310.50 311.59 308.73 311.16 1,451 +3.63(+1.18%)
Aug 12, 2019 310.63 311.92 307.53 307.53 1,136 -4.02(-1.29%)
Aug 09, 2019 314.29 314.29 310.56 311.55 1,300 -3.71(-1.18%)
Aug 08, 2019 314.48 315.62 311.99 315.26 1,283 -1.70(-0.54%)
Aug 07, 2019 320.36 320.36 312.88 316.96 1,061 -1.78(-0.56%)
Aug 06, 2019 314.47 319.48 314.47 318.74 1,656 +8.62(+2.78%)
Aug 05, 2019 312.65 313.53 308.13 310.12 909 -7.34(-2.31%)
Aug 02, 2019 316.00 319.35 315.20 317.46 800 -4.76(-1.48%)
Aug 01, 2019 323.60 325.73 319.25 322.22 2,504 -4.36(-1.34%)
Jul 31, 2019 334.14 334.14 323.34 326.58 737 -1.42(-0.43%)
Jul 30, 2019 332.21 332.21 327.46 328.00 732 -3.33(-1.01%)
Jul 29, 2019 333.38 333.38 327.81 331.33 458 +2.83(+0.86%)
Jul 26, 2019 328.74 333.40 326.87 328.50 700 +1.32(+0.40%)
Jul 25, 2019 328.79 332.00 326.52 327.17 694 -5.54(-1.67%)
Jul 24, 2019 330.57 332.71 330.05 332.71 5,344 +0.82(+0.25%)
Jul 23, 2019 333.50 334.04 331.15 331.88 2,557 -1.37(-0.41%)
Jul 22, 2019 337.00 337.00 328.50 333.25 330 +0.61(+0.18%)
Jul 19, 2019 334.75 334.75 330.00 332.64 500 +4.26(+1.30%)
Jul 18, 2019 327.19 329.65 325.75 328.38 712 -4.80(-1.44%)
Jul 17, 2019 330.83 334.17 330.83 333.18 931 -1.00(-0.30%)
Jul 16, 2019 341.82 341.82 329.46 334.17 988 -1.73(-0.52%)
Jul 15, 2019 333.40 336.47 329.65 335.90 353 -0.10(-0.03%)
Jul 12, 2019 334.75 337.05 333.08 336.00 1,700 +1.45(+0.43%)
Jul 11, 2019 338.00 338.00 332.12 334.55 450 +0.06(+0.02%)
Jul 10, 2019 337.02 337.02 333.02 334.49 2,952 +4.35(+1.32%)
Jul 09, 2019 324.32 331.78 324.32 330.14 558 +2.22(+0.68%)
Jul 08, 2019 329.61 330.00 327.82 327.92 419 -3.52(-1.06%)
Jul 05, 2019 337.21 337.21 328.43 331.44 600 -3.48(-1.04%)
Jul 03, 2019 334.54 334.92 329.50 334.92 300 -2.01(-0.60%)
Jul 02, 2019 337.99 337.99 332.50 336.93 752 +6.18(+1.87%)
Jul 01, 2019 333.15 334.58 330.00 330.75 693 +4.49(+1.37%)
Jun 28, 2019 329.52 329.52 322.88 326.27 600 +0.12(+0.04%)
Jun 27, 2019 330.36 330.36 325.00 326.15 331 +1.05(+0.32%)
Jun 26, 2019 327.04 328.95 325.10 325.10 743 -1.64(-0.50%)
Jun 25, 2019 325.07 331.91 325.07 326.75 807 -7.90(-2.36%)
Jun 24, 2019 332.96 335.00 331.41 334.64 538 +4.23(+1.28%)
Jun 21, 2019 329.84 331.59 328.56 330.41 1,200 +1.29(+0.39%)
Jun 20, 2019 332.23 332.23 326.11 329.12 1,806 +2.36(+0.72%)
Jun 19, 2019 329.36 329.36 324.26 326.77 889 +5.52(+1.72%)
Jun 18, 2019 322.18 322.18 316.86 321.25 8,430 -1.94(-0.60%)
Jun 17, 2019 320.20 323.32 320.20 323.19 609 +2.67(+0.83%)
Jun 14, 2019 324.33 324.33 320.26 320.52 1,000 -0.69(-0.22%)
Jun 13, 2019 324.86 324.86 318.13 321.21 786 +0.24(+0.08%)
Jun 12, 2019 326.23 326.23 320.97 320.97 4,490 -5.18(-1.59%)
Jun 11, 2019 330.46 330.46 325.17 326.15 1,820 +0.64(+0.20%)
Jun 10, 2019 323.29 325.71 321.41 325.51 626 +2.69(+0.83%)
Jun 07, 2019 321.19 323.51 321.19 322.82 1,100 +4.99(+1.57%)
Jun 06, 2019 316.25 318.10 316.04 317.84 626 +0.05(+0.02%)
Jun 05, 2019 322.64 322.64 316.87 317.79 2,501 -2.71(-0.85%)
Jun 04, 2019 315.20 323.00 315.20 320.50 4,079 +12.95(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.