Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Company ADR (OP: MITSY )

1,046.50 -21.64 (-2.03%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 279.62 279.62 277.36 277.36 698 -0.98(-0.35%)
Feb 26, 2015 278.50 279.11 276.75 278.34 1,215 +4.34(+1.58%)
Feb 25, 2015 276.36 273.77 274.00 1,195 +0.23(+0.08%)
Feb 24, 2015 271.99 274.00 271.99 273.77 2,104 +0.21(+0.08%)
Feb 23, 2015 272.00 273.99 272.00 273.56 1,164 +0.56(+0.21%)
Feb 20, 2015 271.75 273.50 270.09 273.00 978 -1.38(-0.50%)
Feb 19, 2015 275.75 275.75 273.50 274.38 850 -3.09(-1.11%)
Feb 18, 2015 274.00 277.48 274.00 277.47 1,140 +1.91(+0.69%)
Feb 17, 2015 273.50 276.00 273.50 275.56 1,646 +3.71(+1.36%)
Feb 13, 2015 271.85 271.85 271.85 0 +3.40(+1.27%)
Feb 12, 2015 263.36 268.45 263.36 268.45 2,003 +0.95(+0.36%)
Feb 11, 2015 266.25 268.48 266.25 267.50 841 -1.75(-0.65%)
Feb 10, 2015 268.00 269.56 267.40 269.25 667 +2.78(+1.04%)
Feb 09, 2015 265.00 267.25 265.00 266.47 1,505 -0.74(-0.28%)
Feb 06, 2015 265.72 269.11 265.72 267.21 9,366 -3.42(-1.26%)
Feb 05, 2015 267.00 271.00 267.00 270.62 942 +4.12(+1.55%)
Feb 04, 2015 268.58 268.99 266.50 266.50 3,396 -2.52(-0.94%)
Feb 03, 2015 265.00 269.31 264.88 269.02 4,608 +8.73(+3.36%)
Feb 02, 2015 255.81 261.26 255.81 260.29 1,853 +6.29(+2.48%)
Jan 30, 2015 253.25 256.71 253.25 254.00 1,828 -3.02(-1.18%)
Jan 29, 2015 257.04 258.06 254.09 257.02 2,362 -3.71(-1.42%)
Jan 28, 2015 263.41 263.41 258.97 260.73 1,401 -0.30(-0.11%)
Jan 27, 2015 258.25 261.52 258.25 261.03 2,136 -6.52(-2.44%)
Jan 26, 2015 264.85 267.67 264.85 267.55 3,630 +1.18(+0.44%)
Jan 23, 2015 266.07 267.05 265.39 266.38 2,049 +0.38(+0.14%)
Jan 22, 2015 262.30 266.50 262.30 266.00 1,580 +2.29(+0.87%)
Jan 21, 2015 259.92 263.72 259.92 263.71 64,369 +1.96(+0.75%)
Jan 20, 2015 261.00 262.24 260.35 261.75 3,966 +5.18(+2.02%)
Jan 16, 2015 256.57 256.57 256.57 0 +3.25(+1.28%)
Jan 15, 2015 254.62 254.62 252.90 253.32 2,319 -0.43(-0.17%)
Jan 14, 2015 251.69 253.90 251.69 253.75 1,551 -4.68(-1.81%)
Jan 13, 2015 258.43 0 +2.68(+1.05%)
Jan 12, 2015 256.67 256.67 254.03 255.75 3,247 -0.92(-0.36%)
Jan 09, 2015 258.54 258.54 255.61 256.67 1,824 -4.57(-1.75%)
Jan 08, 2015 260.00 261.65 260.00 261.24 2,522 -0.98(-0.37%)
Jan 07, 2015 263.00 264.43 261.44 262.22 2,034 +3.36(+1.30%)
Jan 06, 2015 261.49 262.12 257.13 258.86 1,862 -5.04(-1.91%)
Jan 05, 2015 265.04 265.34 263.90 263.90 2,433 -4.17(-1.55%)
Jan 02, 2015 265.95 269.88 265.95 268.06 1,450 -0.18(-0.07%)
Dec 31, 2014 268.25 268.25 268.25 0 -0.95(-0.35%)
Dec 30, 2014 269.50 269.93 266.76 269.19 2,115 -0.53(-0.19%)
Dec 29, 2014 269.25 270.50 268.94 269.72 1,934 -2.44(-0.90%)
Dec 26, 2014 271.38 274.98 270.50 272.16 3,211 +4.94(+1.85%)
Dec 24, 2014 267.22 267.22 267.22 0 -1.75(-0.65%)
Dec 23, 2014 269.50 269.50 268.47 268.97 2,749 +0.47(+0.18%)
Dec 22, 2014 271.50 271.50 267.50 268.50 6,813 +7.52(+2.88%)
Dec 19, 2014 259.25 261.50 259.25 260.98 7,267 +4.91(+1.92%)
Dec 18, 2014 256.55 256.55 253.50 256.07 4,110 -0.93(-0.36%)
Dec 17, 2014 254.50 259.52 254.50 257.00 12,305 +3.95(+1.56%)
Dec 16, 2014 253.50 253.05 11,413 -2.38(-0.93%)
Dec 15, 2014 257.00 258.19 255.00 255.43 2,332 -4.04(-1.56%)
Dec 12, 2014 260.75 261.00 259.00 259.47 4,992 -3.93(-1.49%)
Dec 11, 2014 265.09 266.04 263.00 263.40 12,540 -4.64(-1.73%)
Dec 10, 2014 269.00 269.50 266.23 268.04 4,527 +1.84(+0.69%)
Dec 09, 2014 265.40 271.31 265.18 266.20 26,737 -1.34(-0.50%)
Dec 08, 2014 270.14 271.77 267.54 267.54 2,375 -3.12(-1.15%)
Dec 05, 2014 270.25 271.80 270.25 270.66 1,668 -1.13(-0.42%)
Dec 04, 2014 270.75 272.76 270.75 271.80 1,730 -0.83(-0.30%)
Dec 03, 2014 272.49 273.00 271.98 272.62 1,644 -1.62(-0.59%)
Dec 02, 2014 276.99 276.99 273.00 274.25 2,180 +2.85(+1.05%)
Dec 01, 2014 275.01 275.01 270.77 271.40 2,536 -3.66(-1.33%)
Nov 28, 2014 278.50 278.50 275.06 275.06 421 -8.94(-3.15%)
Nov 26, 2014 284.00 284.00 284.00 0 +2.37(+0.84%)
Nov 25, 2014 282.67 282.67 280.36 281.63 1,563 +5.13(+1.86%)
Nov 24, 2014 276.50 277.09 275.76 276.50 5,191 -0.50(-0.18%)
Nov 21, 2014 276.25 279.71 275.69 277.00 9,037 +2.08(+0.76%)
Nov 20, 2014 275.73 275.73 274.16 274.92 2,494 -2.35(-0.85%)
Nov 19, 2014 278.38 278.38 276.50 277.27 1,168 -3.03(-1.08%)
Nov 18, 2014 278.69 280.60 278.69 280.30 1,725 +0.83(+0.30%)
Nov 17, 2014 279.94 278.33 279.47 1,147 -2.28(-0.81%)
Nov 14, 2014 281.69 282.05 281.00 281.75 864 -4.08(-1.43%)
Nov 13, 2014 284.87 286.50 284.12 285.83 1,111 +1.61(+0.57%)
Nov 12, 2014 285.25 285.25 283.00 284.22 1,899 -5.28(-1.82%)
Nov 11, 2014 288.00 289.94 288.00 289.50 599 +0.00(+0.00%)
Nov 10, 2014 289.62 290.39 287.96 289.50 854 -2.35(-0.81%)
Nov 07, 2014 291.55 292.01 289.55 291.85 1,128 +5.54(+1.93%)
Nov 06, 2014 286.00 287.80 286.00 286.31 1,303 -6.88(-2.35%)
Nov 05, 2014 293.38 293.50 291.99 293.19 678 -1.19(-0.41%)
Nov 04, 2014 296.25 297.99 293.77 294.38 1,049 -11.12(-3.64%)
Nov 03, 2014 299.19 305.50 299.19 305.50 2,460 +0.20(+0.07%)
Oct 31, 2014 298.75 305.65 298.75 305.30 1,577 +7.30(+2.45%)
Oct 30, 2014 295.75 298.50 294.20 298.00 830 +0.50(+0.17%)
Oct 29, 2014 298.83 298.83 296.51 297.50 530 +6.05(+2.08%)
Oct 28, 2014 291.25 291.99 290.25 291.45 1,099 -0.97(-0.33%)
Oct 27, 2014 291.00 289.96 289.96 292.42 1,146 +2.46(+0.85%)
Oct 24, 2014 287.75 290.00 287.67 289.96 714 -0.48(-0.16%)
Oct 23, 2014 292.44 292.44 289.52 290.44 1,687 -0.29(-0.10%)
Oct 22, 2014 292.18 293.78 290.69 290.72 7,904 -1.03(-0.35%)
Oct 21, 2014 291.12 291.87 289.82 291.75 1,677 +0.31(+0.10%)
Oct 20, 2014 290.41 292.14 289.60 291.44 2,359 +1.12(+0.39%)
Oct 17, 2014 289.75 291.03 286.66 290.32 1,305 -1.30(-0.45%)
Oct 16, 2014 286.00 292.32 286.00 291.62 1,884 +3.00(+1.04%)
Oct 15, 2014 292.00 292.00 286.35 288.62 34,814 -3.32(-1.14%)
Oct 14, 2014 293.00 295.00 291.94 291.95 1,552 +2.18(+0.75%)
Oct 13, 2014 295.50 295.50 289.77 289.77 1,476 -4.77(-1.62%)
Oct 10, 2014 295.72 295.00 293.00 294.54 1,125 -0.46(-0.16%)
Oct 09, 2014 299.25 301.50 294.76 295.00 8,755 -11.26(-3.68%)
Oct 08, 2014 300.53 306.26 300.53 306.26 1,045 +3.19(+1.05%)
Oct 07, 2014 303.30 305.00 302.14 303.07 1,331 -1.63(-0.53%)
Oct 06, 2014 303.79 305.00 303.79 304.70 1,033 -0.69(-0.23%)
Oct 03, 2014 304.50 305.52 304.50 305.39 1,187 +2.95(+0.98%)
Oct 02, 2014 303.00 303.75 300.42 302.44 986 -4.31(-1.41%)
Oct 01, 2014 307.09 307.25 305.29 306.75 943 -8.63(-2.74%)
Sep 30, 2014 316.38 317.50 313.83 315.38 1,242 -6.05(-1.88%)
Sep 29, 2014 320.75 321.43 319.01 321.43 1,980 -4.99(-1.53%)
Sep 26, 2014 324.25 326.42 324.25 326.42 642 +0.02(+0.01%)
Sep 25, 2014 331.00 331.00 325.50 326.40 1,107 -5.60(-1.69%)
Sep 24, 2014 331.00 332.50 331.00 332.00 2,504 +3.15(+0.96%)
Sep 23, 2014 328.98 329.50 328.74 328.85 1,055 -0.13(-0.04%)
Sep 22, 2014 328.55 330.00 328.55 328.98 423 +2.23(+0.68%)
Sep 19, 2014 325.00 327.12 324.90 326.75 464 +2.45(+0.76%)
Sep 18, 2014 325.00 325.00 323.96 324.30 546 -2.45(-0.75%)
Sep 17, 2014 326.99 327.28 324.94 326.75 420 -1.25(-0.38%)
Sep 16, 2014 326.20 329.57 326.20 328.00 642 +4.93(+1.53%)
Sep 15, 2014 323.50 324.85 323.07 323.07 557 -0.43(-0.13%)
Sep 12, 2014 323.55 325.50 323.50 323.50 169 +0.04(+0.01%)
Sep 11, 2014 322.58 324.00 322.58 323.46 249 -2.18(-0.67%)
Sep 10, 2014 324.25 325.64 324.00 325.64 882 +3.64(+1.13%)
Sep 09, 2014 321.60 323.25 321.60 322.00 363 -3.48(-1.07%)
Sep 08, 2014 324.79 326.36 324.10 325.48 472 +1.92(+0.59%)
Sep 05, 2014 323.75 324.88 323.50 323.56 271 -4.69(-1.43%)
Sep 04, 2014 327.25 327.25 327.25 328.25 572 -1.07(-0.33%)
Sep 03, 2014 329.00 330.00 328.50 329.32 602 +0.32(+0.10%)
Sep 02, 2014 330.00 331.02 329.00 329.00 378 +2.50(+0.77%)
Aug 29, 2014 326.50 326.50 326.50 0 +0.08(+0.02%)
Aug 28, 2014 327.50 327.50 326.29 326.42 400 -3.08(-0.93%)
Aug 27, 2014 330.25 330.76 329.25 329.50 1,155 -1.50(-0.45%)
Aug 26, 2014 331.50 331.50 330.50 331.00 731 -0.50(-0.15%)
Aug 25, 2014 331.50 331.08 331.50 617 +0.42(+0.13%)
Aug 22, 2014 329.00 331.50 329.00 331.08 462 -1.92(-0.58%)
Aug 21, 2014 332.49 333.54 332.49 333.00 755 +0.54(+0.16%)
Aug 20, 2014 333.00 333.00 331.50 332.46 369 -1.54(-0.46%)
Aug 19, 2014 335.50 335.50 333.25 334.00 583 -2.63(-0.78%)
Aug 18, 2014 332.75 335.25 336.63 185 +3.88(+1.17%)
Aug 15, 2014 331.50 332.75 331.50 332.75 456 +0.39(+0.12%)
Aug 14, 2014 331.50 332.75 331.50 332.36 267 -1.39(-0.42%)
Aug 13, 2014 333.00 334.53 333.00 333.75 906 +3.00(+0.91%)
Aug 12, 2014 330.00 331.50 330.00 330.75 349 +4.25(+1.30%)
Aug 11, 2014 325.75 328.25 325.75 326.50 613 +3.50(+1.08%)
Aug 08, 2014 320.50 323.73 320.50 323.00 933 +0.29(+0.09%)
Aug 07, 2014 324.00 325.58 322.50 322.71 852 +2.79(+0.87%)
Aug 06, 2014 322.42 322.42 318.86 319.92 540 +2.39(+0.75%)
Aug 05, 2014 319.31 320.00 317.53 317.53 277 -7.63(-2.35%)
Aug 04, 2014 322.50 325.16 322.50 325.16 325 +2.38(+0.74%)
Aug 01, 2014 321.00 322.78 320.86 322.78 435 +0.28(+0.09%)
Jul 31, 2014 323.00 323.96 320.60 322.50 568 -4.00(-1.23%)
Jul 30, 2014 327.00 327.00 326.26 326.50 546 -0.65(-0.20%)
Jul 29, 2014 327.75 330.00 327.15 327.15 1,111 +2.40(+0.74%)
Jul 28, 2014 325.75 325.75 323.75 324.75 662 +0.70(+0.22%)
Jul 25, 2014 323.75 324.24 323.75 324.05 1,417 +0.15(+0.04%)
Jul 24, 2014 323.85 324.25 322.99 323.90 290 +0.00(+0.00%)
Jul 23, 2014 325.50 325.50 323.75 323.90 1,098 -0.10(-0.03%)
Jul 22, 2014 322.25 324.75 322.25 324.00 1,702 -2.10(-0.64%)
Jul 21, 2014 326.39 326.50 324.25 326.10 383 +0.20(+0.06%)
Jul 18, 2014 325.00 326.06 325.00 325.90 495 +1.55(+0.48%)
Jul 17, 2014 324.50 326.00 324.35 324.35 542 +0.70(+0.22%)
Jul 16, 2014 323.00 325.00 323.00 323.65 432 +1.15(+0.36%)
Jul 15, 2014 322.25 323.75 322.00 322.50 1,659 +0.50(+0.16%)
Jul 14, 2014 321.75 323.00 321.50 322.00 480 +1.50(+0.47%)
Jul 11, 2014 320.34 321.75 320.34 320.50 533 +0.50(+0.16%)
Jul 10, 2014 321.25 321.25 316.99 320.00 601 -6.45(-1.98%)
Jul 09, 2014 324.57 327.89 324.57 326.45 1,342 +2.45(+0.76%)
Jul 08, 2014 322.50 324.00 322.50 324.00 521 +0.61(+0.19%)
Jul 07, 2014 324.30 324.30 322.04 323.39 351 -1.91(-0.59%)
Jul 03, 2014 325.30 325.30 325.30 0 -0.63(-0.19%)
Jul 02, 2014 326.23 326.23 325.67 325.94 696 +1.12(+0.35%)
Jul 01, 2014 323.00 325.00 323.00 324.81 1,035 +4.31(+1.34%)
Jun 30, 2014 322.50 322.50 320.00 320.50 1,333 -0.34(-0.11%)
Jun 27, 2014 321.50 321.50 320.42 320.84 814 -0.08(-0.02%)
Jun 26, 2014 320.50 322.25 320.50 320.92 7,336 -0.20(-0.06%)
Jun 25, 2014 320.50 321.50 320.00 321.12 889 +0.62(+0.20%)
Jun 24, 2014 323.37 323.37 319.89 320.50 940 -0.50(-0.16%)
Jun 23, 2014 319.05 321.00 319.00 321.00 742 +2.40(+0.75%)
Jun 20, 2014 319.00 319.00 318.53 318.60 1,078 +0.60(+0.19%)
Jun 19, 2014 316.50 318.38 316.50 318.00 711 +4.00(+1.27%)
Jun 18, 2014 311.93 314.31 310.92 314.00 3,282 +1.62(+0.52%)
Jun 17, 2014 313.14 313.14 311.25 312.38 1,171 +1.38(+0.44%)
Jun 16, 2014 310.30 311.00 310.30 311.00 2,291 +1.37(+0.44%)
Jun 13, 2014 308.00 309.66 308.00 309.63 532 +4.79(+1.57%)
Jun 12, 2014 306.25 307.52 304.84 304.84 1,378 +1.84(+0.61%)
Jun 11, 2014 304.30 304.30 303.00 303.00 407 +0.83(+0.27%)
Jun 10, 2014 303.05 303.05 301.00 302.17 1,806 -3.57(-1.17%)
Jun 06, 2014 304.47 305.79 304.47 305.74 392 -0.26(-0.08%)
Jun 05, 2014 304.50 306.21 304.50 306.00 6,076 -1.15(-0.37%)
Jun 04, 2014 306.50 307.15 304.50 307.15 1,895 +8.20(+2.74%)
Jun 03, 2014 301.00 301.00 297.76 298.94 15,601 -5.06(-1.66%)
Jun 02, 2014 303.50 304.00 301.75 304.00 474 -0.69(-0.23%)
May 30, 2014 303.75 304.83 303.25 304.69 549 -0.33(-0.11%)
May 29, 2014 307.50 307.50 305.00 305.02 670 -4.98(-1.61%)
May 28, 2014 310.00 310.00 309.24 310.00 1,254 +1.20(+0.39%)
May 27, 2014 306.50 308.80 306.50 308.80 3,586 +5.28(+1.74%)
May 23, 2014 303.52 303.52 303.52 0 +0.77(+0.25%)
May 22, 2014 303.25 303.25 300.75 302.75 499 +1.73(+0.57%)
May 21, 2014 300.50 301.02 299.07 301.02 776 +2.30(+0.77%)
May 20, 2014 297.50 299.43 297.50 298.72 997 -5.28(-1.74%)
May 19, 2014 301.50 304.30 301.50 304.00 1,056 -4.50(-1.46%)
May 16, 2014 308.00 308.70 308.00 308.50 1,478 +5.75(+1.90%)
May 15, 2014 305.50 306.50 302.26 302.75 2,006 -1.24(-0.41%)
May 14, 2014 304.75 306.00 303.99 303.99 2,551 +1.24(+0.41%)
May 13, 2014 301.50 303.50 301.50 302.75 899 +1.46(+0.49%)
May 12, 2014 299.25 301.57 299.25 301.29 2,572 -0.50(-0.17%)
May 09, 2014 301.00 301.79 301.00 301.79 554 +4.56(+1.53%)
May 08, 2014 296.74 298.29 296.71 297.23 1,519 +10.23(+3.56%)
May 07, 2014 286.75 288.97 286.08 287.00 1,675 +3.67(+1.30%)
May 06, 2014 283.39 283.75 282.90 283.33 613 -1.67(-0.59%)
May 05, 2014 283.00 285.00 283.00 285.00 663 -0.53(-0.19%)
May 02, 2014 285.25 286.18 284.28 285.53 720 +0.43(+0.15%)
May 01, 2014 283.75 285.56 283.60 285.10 1,034 +2.50(+0.88%)
Apr 30, 2014 281.50 284.50 281.50 282.60 1,803 -3.73(-1.30%)
Apr 29, 2014 286.25 286.58 285.65 286.33 978 +1.00(+0.35%)
Apr 28, 2014 285.29 286.57 285.25 285.33 895 -1.57(-0.55%)
Apr 25, 2014 285.50 286.90 285.50 286.90 2,039 +0.36(+0.13%)
Apr 24, 2014 286.90 286.90 285.31 286.54 1,250 -0.36(-0.13%)
Apr 23, 2014 286.65 286.90 286.65 286.90 780 +2.84(+1.00%)
Apr 22, 2014 283.00 284.25 283.00 284.06 774 -1.44(-0.50%)
Apr 21, 2014 285.00 286.00 285.00 285.50 688 -1.75(-0.61%)
Apr 17, 2014 287.25 287.25 287.25 0 +0.25(+0.09%)
Apr 16, 2014 286.75 287.80 286.59 287.00 1,107 +3.91(+1.38%)
Apr 15, 2014 282.50 286.00 282.50 283.09 1,550 -0.91(-0.32%)
Apr 14, 2014 286.28 286.29 283.97 284.00 994 +1.45(+0.51%)
Apr 11, 2014 281.75 283.65 281.75 282.55 0 +2.58(+0.92%)
Apr 10, 2014 281.77 282.75 279.94 279.97 807 -2.20(-0.78%)
Apr 09, 2014 280.75 283.00 280.75 282.17 1,103 +0.42(+0.15%)
Apr 08, 2014 282.00 282.01 280.91 281.75 2,515 -2.25(-0.79%)
Apr 07, 2014 283.50 285.25 282.75 284.00 8,036 +0.50(+0.18%)
Apr 04, 2014 285.00 285.25 282.60 283.50 0 +0.08(+0.03%)
Apr 03, 2014 284.50 285.34 283.31 283.42 1,020 -1.13(-0.40%)
Apr 02, 2014 283.25 285.25 283.25 284.55 2,754 +4.03(+1.44%)
Apr 01, 2014 280.40 281.50 280.40 280.52 5,611 -1.55(-0.55%)
Mar 31, 2014 284.00 284.00 282.07 282.07 1,701 +2.32(+0.83%)
Mar 28, 2014 283.00 283.00 279.75 279.75 0 +1.00(+0.36%)
Mar 27, 2014 279.75 279.75 277.81 278.75 7,516 +2.00(+0.72%)
Mar 26, 2014 278.95 281.00 276.50 276.75 3,385 -1.00(-0.36%)
Mar 25, 2014 278.00 278.83 277.31 277.75 1,640 +2.75(+1.00%)
Mar 24, 2014 276.25 276.48 273.27 275.00 2,049 -4.19(-1.50%)
Mar 21, 2014 281.42 282.15 279.19 279.19 0 -0.21(-0.08%)
Mar 20, 2014 279.00 280.77 278.00 279.40 2,619 -4.10(-1.45%)
Mar 19, 2014 282.75 284.77 281.68 283.50 1,156 -4.50(-1.56%)
Mar 18, 2014 285.64 288.25 285.64 288.00 2,958 +4.10(+1.44%)
Mar 17, 2014 282.50 284.55 282.50 283.90 2,529 -1.05(-0.37%)
Mar 14, 2014 281.75 285.82 281.75 284.95 0 -0.05(-0.02%)
Mar 13, 2014 290.00 290.00 284.28 285.00 6,383 -12.80(-4.30%)
Mar 12, 2014 296.57 297.80 294.50 297.80 21,507 -4.45(-1.47%)
Mar 11, 2014 303.75 305.50 301.50 302.25 11,567 -2.00(-0.66%)
Mar 10, 2014 306.15 306.54 304.00 304.25 39,967 -8.72(-2.79%)
Mar 07, 2014 315.25 315.25 312.97 312.97 0 +1.67(+0.54%)
Mar 06, 2014 313.42 313.88 311.00 311.30 20,575 +2.80(+0.91%)
Mar 05, 2014 310.25 311.00 308.03 308.50 99,486 -0.62(-0.20%)
Mar 04, 2014 309.75 310.77 306.91 309.12 18,267 +7.63(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.