Indicators

Mitsui & Company ADR (OP: MITSY )

1,048.50 -19.64 (-1.84%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	279.62	279.62	277.36	277.36	698	-0.98(-0.35%)
Feb 26, 2015	278.50	279.11	276.75	278.34	1,215	+4.34(+1.58%)
Feb 25, 2015		276.36	273.77	274.00	1,195	+0.23(+0.08%)
Feb 24, 2015	271.99	274.00	271.99	273.77	2,104	+0.21(+0.08%)
Feb 23, 2015	272.00	273.99	272.00	273.56	1,164	+0.56(+0.21%)
Feb 20, 2015	271.75	273.50	270.09	273.00	978	-1.38(-0.50%)
Feb 19, 2015	275.75	275.75	273.50	274.38	850	-3.09(-1.11%)
Feb 18, 2015	274.00	277.48	274.00	277.47	1,140	+1.91(+0.69%)
Feb 17, 2015	273.50	276.00	273.50	275.56	1,646	+3.71(+1.36%)
Feb 13, 2015		271.85	271.85	271.85	0	+3.40(+1.27%)
Feb 12, 2015	263.36	268.45	263.36	268.45	2,003	+0.95(+0.36%)
Feb 11, 2015	266.25	268.48	266.25	267.50	841	-1.75(-0.65%)
Feb 10, 2015	268.00	269.56	267.40	269.25	667	+2.78(+1.04%)
Feb 09, 2015	265.00	267.25	265.00	266.47	1,505	-0.74(-0.28%)
Feb 06, 2015	265.72	269.11	265.72	267.21	9,366	-3.42(-1.26%)
Feb 05, 2015	267.00	271.00	267.00	270.62	942	+4.12(+1.55%)
Feb 04, 2015	268.58	268.99	266.50	266.50	3,396	-2.52(-0.94%)
Feb 03, 2015	265.00	269.31	264.88	269.02	4,608	+8.73(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.