Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Company ADR (OP: MITSY )

1,025.02 +12.52 (+1.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 327.50 328.58 325.01 328.58 680 +2.11(+0.65%)
Sep 27, 2019 324.32 334.28 324.32 326.47 300 -13.99(-4.11%)
Sep 26, 2019 335.03 347.28 335.03 340.46 4,513 +0.99(+0.29%)
Sep 25, 2019 340.50 340.50 337.00 339.47 3,039 +1.67(+0.49%)
Sep 24, 2019 345.80 345.80 335.96 337.81 4,970 -4.11(-1.20%)
Sep 23, 2019 337.85 342.75 337.85 341.91 879 -0.10(-0.03%)
Sep 20, 2019 350.45 350.45 341.50 342.01 800 +0.24(+0.07%)
Sep 19, 2019 342.23 345.00 340.98 341.77 672 -2.17(-0.63%)
Sep 18, 2019 353.21 353.21 342.00 343.95 207 -6.63(-1.89%)
Sep 17, 2019 357.50 357.50 343.70 350.58 3,200 +4.63(+1.34%)
Sep 16, 2019 339.70 345.95 339.70 345.95 3,625 +2.50(+0.73%)
Sep 13, 2019 339.96 343.45 339.96 343.45 500 +4.56(+1.35%)
Sep 12, 2019 343.57 343.57 337.34 338.89 237 +0.23(+0.07%)
Sep 11, 2019 338.20 340.00 338.20 338.66 380 +5.66(+1.70%)
Sep 10, 2019 328.82 333.73 328.82 333.00 485 +6.88(+2.11%)
Sep 09, 2019 326.25 326.78 325.54 326.12 448 +3.40(+1.06%)
Sep 06, 2019 320.25 322.89 319.97 322.72 800 +2.59(+0.81%)
Sep 05, 2019 320.01 322.50 319.62 320.13 973 +1.13(+0.35%)
Sep 04, 2019 319.50 319.50 316.50 319.00 1,746 +2.36(+0.75%)
Sep 03, 2019 313.75 320.26 313.75 316.64 1,301 +3.14(+1.00%)
Aug 30, 2019 315.17 319.76 311.19 313.50 800 +3.93(+1.27%)
Aug 29, 2019 309.25 310.78 308.15 309.57 1,749 +5.36(+1.76%)
Aug 28, 2019 312.84 312.84 300.59 304.21 711 +0.25(+0.08%)
Aug 27, 2019 300.00 305.98 300.00 303.97 3,010 -4.11(-1.33%)
Aug 26, 2019 302.64 314.25 302.64 308.07 1,851 +7.88(+2.62%)
Aug 23, 2019 305.17 306.17 300.20 300.20 900 -8.38(-2.72%)
Aug 22, 2019 305.76 311.00 305.76 308.58 2,480 +0.15(+0.05%)
Aug 21, 2019 307.22 310.23 307.22 308.43 3,723 -0.55(-0.18%)
Aug 20, 2019 307.06 310.12 307.06 308.98 7,358 -0.88(-0.29%)
Aug 19, 2019 307.35 313.71 307.35 309.86 1,403 -0.49(-0.16%)
Aug 16, 2019 312.56 312.56 309.62 310.35 1,500 +1.83(+0.59%)
Aug 15, 2019 309.35 314.07 307.46 308.52 2,225 +3.07(+1.01%)
Aug 14, 2019 311.95 311.95 304.08 305.44 4,437 -5.72(-1.84%)
Aug 13, 2019 310.50 311.59 308.73 311.16 1,451 +3.63(+1.18%)
Aug 12, 2019 310.63 311.92 307.53 307.53 1,136 -4.02(-1.29%)
Aug 09, 2019 314.29 314.29 310.56 311.55 1,300 -3.71(-1.18%)
Aug 08, 2019 314.48 315.62 311.99 315.26 1,283 -1.70(-0.54%)
Aug 07, 2019 320.36 320.36 312.88 316.96 1,061 -1.78(-0.56%)
Aug 06, 2019 314.47 319.48 314.47 318.74 1,656 +8.62(+2.78%)
Aug 05, 2019 312.65 313.53 308.13 310.12 909 -7.34(-2.31%)
Aug 02, 2019 316.00 319.35 315.20 317.46 800 -4.76(-1.48%)
Aug 01, 2019 323.60 325.73 319.25 322.22 2,504 -4.36(-1.34%)
Jul 31, 2019 334.14 334.14 323.34 326.58 737 -1.42(-0.43%)
Jul 30, 2019 332.21 332.21 327.46 328.00 732 -3.33(-1.01%)
Jul 29, 2019 333.38 333.38 327.81 331.33 458 +2.83(+0.86%)
Jul 26, 2019 328.74 333.40 326.87 328.50 700 +1.32(+0.40%)
Jul 25, 2019 328.79 332.00 326.52 327.17 694 -5.54(-1.67%)
Jul 24, 2019 330.57 332.71 330.05 332.71 5,344 +0.82(+0.25%)
Jul 23, 2019 333.50 334.04 331.15 331.88 2,557 -1.37(-0.41%)
Jul 22, 2019 337.00 337.00 328.50 333.25 330 +0.61(+0.18%)
Jul 19, 2019 334.75 334.75 330.00 332.64 500 +4.26(+1.30%)
Jul 18, 2019 327.19 329.65 325.75 328.38 712 -4.80(-1.44%)
Jul 17, 2019 330.83 334.17 330.83 333.18 931 -1.00(-0.30%)
Jul 16, 2019 341.82 341.82 329.46 334.17 988 -1.73(-0.52%)
Jul 15, 2019 333.40 336.47 329.65 335.90 353 -0.10(-0.03%)
Jul 12, 2019 334.75 337.05 333.08 336.00 1,700 +1.45(+0.43%)
Jul 11, 2019 338.00 338.00 332.12 334.55 450 +0.06(+0.02%)
Jul 10, 2019 337.02 337.02 333.02 334.49 2,952 +4.35(+1.32%)
Jul 09, 2019 324.32 331.78 324.32 330.14 558 +2.22(+0.68%)
Jul 08, 2019 329.61 330.00 327.82 327.92 419 -3.52(-1.06%)
Jul 05, 2019 337.21 337.21 328.43 331.44 600 -3.48(-1.04%)
Jul 03, 2019 334.54 334.92 329.50 334.92 300 -2.01(-0.60%)
Jul 02, 2019 337.99 337.99 332.50 336.93 752 +6.18(+1.87%)
Jul 01, 2019 333.15 334.58 330.00 330.75 693 +4.49(+1.37%)
Jun 28, 2019 329.52 329.52 322.88 326.27 600 +0.12(+0.04%)
Jun 27, 2019 330.36 330.36 325.00 326.15 331 +1.05(+0.32%)
Jun 26, 2019 327.04 328.95 325.10 325.10 743 -1.64(-0.50%)
Jun 25, 2019 325.07 331.91 325.07 326.75 807 -7.90(-2.36%)
Jun 24, 2019 332.96 335.00 331.41 334.64 538 +4.23(+1.28%)
Jun 21, 2019 329.84 331.59 328.56 330.41 1,200 +1.29(+0.39%)
Jun 20, 2019 332.23 332.23 326.11 329.12 1,806 +2.36(+0.72%)
Jun 19, 2019 329.36 329.36 324.26 326.77 889 +5.52(+1.72%)
Jun 18, 2019 322.18 322.18 316.86 321.25 8,430 -1.94(-0.60%)
Jun 17, 2019 320.20 323.32 320.20 323.19 609 +2.67(+0.83%)
Jun 14, 2019 324.33 324.33 320.26 320.52 1,000 -0.69(-0.22%)
Jun 13, 2019 324.86 324.86 318.13 321.21 786 +0.24(+0.08%)
Jun 12, 2019 326.23 326.23 320.97 320.97 4,490 -5.18(-1.59%)
Jun 11, 2019 330.46 330.46 325.17 326.15 1,820 +0.64(+0.20%)
Jun 10, 2019 323.29 325.71 321.41 325.51 626 +2.69(+0.83%)
Jun 07, 2019 321.19 323.51 321.19 322.82 1,100 +4.99(+1.57%)
Jun 06, 2019 316.25 318.10 316.04 317.84 626 +0.05(+0.02%)
Jun 05, 2019 322.64 322.64 316.87 317.79 2,501 -2.71(-0.85%)
Jun 04, 2019 315.20 323.00 315.20 320.50 4,079 +12.95(+4.21%)
Jun 03, 2019 306.25 308.71 306.25 307.55 828 +0.33(+0.11%)
May 31, 2019 302.70 307.60 302.70 307.22 1,400 -0.05(-0.02%)
May 30, 2019 305.70 311.31 305.70 307.27 1,652 +6.06(+2.01%)
May 29, 2019 301.50 304.99 300.35 301.21 2,283 -0.10(-0.03%)
May 28, 2019 303.01 303.01 300.15 301.31 1,413 +0.10(+0.03%)
May 24, 2019 299.24 302.92 299.24 301.21 1,200 +1.51(+0.51%)
May 23, 2019 301.20 301.86 299.70 299.70 3,973 -5.29(-1.73%)
May 22, 2019 301.36 305.00 301.36 304.99 1,710 +1.73(+0.57%)
May 21, 2019 303.41 305.00 301.93 303.26 7,934 -4.24(-1.38%)
May 20, 2019 308.17 308.17 303.61 307.50 908 -1.62(-0.52%)
May 17, 2019 312.89 312.89 307.11 309.12 1,600 +3.92(+1.28%)
May 16, 2019 307.00 308.12 304.22 305.20 2,025 +0.14(+0.05%)
May 15, 2019 302.67 305.06 300.19 305.06 2,085 +3.19(+1.06%)
May 14, 2019 298.73 303.35 298.73 301.87 3,548 +3.77(+1.26%)
May 13, 2019 300.00 301.76 296.09 298.10 1,234 -5.40(-1.78%)
May 10, 2019 304.07 304.07 298.17 303.50 4,800 +6.30(+2.12%)
May 09, 2019 297.55 305.02 292.55 297.20 981 -4.37(-1.45%)
May 08, 2019 304.44 304.44 300.66 301.57 4,078 -8.02(-2.59%)
May 07, 2019 316.12 316.12 309.23 309.59 457 -12.27(-3.81%)
May 06, 2019 323.71 323.71 314.74 321.86 626 -4.02(-1.24%)
May 03, 2019 326.54 326.54 316.61 325.88 500 +4.62(+1.44%)
May 02, 2019 324.12 324.12 318.41 321.26 565 -3.82(-1.18%)
May 01, 2019 331.20 331.20 312.73 325.09 1,221 +2.33(+0.72%)
Apr 30, 2019 328.57 328.57 315.39 322.76 715 +1.95(+0.61%)
Apr 29, 2019 322.55 322.55 317.71 320.81 388 -1.74(-0.54%)
Apr 26, 2019 314.79 322.55 314.79 322.55 800 +3.35(+1.05%)
Apr 25, 2019 319.91 320.13 316.77 319.20 2,006 +1.72(+0.54%)
Apr 24, 2019 319.08 319.08 315.11 317.48 513 -5.07(-1.57%)
Apr 23, 2019 319.90 322.55 319.90 322.55 795 +2.43(+0.76%)
Apr 22, 2019 320.95 321.12 317.09 320.12 739 -0.82(-0.26%)
Apr 18, 2019 317.93 321.00 317.93 320.95 2,200 +2.06(+0.65%)
Apr 17, 2019 319.31 321.00 318.00 318.89 4,702 -0.26(-0.08%)
Apr 16, 2019 319.85 320.00 318.30 319.15 1,428 +0.06(+0.02%)
Apr 15, 2019 316.75 320.00 316.30 319.09 848 +2.16(+0.68%)
Apr 12, 2019 315.00 317.50 315.00 316.93 900 +4.00(+1.28%)
Apr 11, 2019 310.82 315.34 310.82 312.94 955 -4.37(-1.38%)
Apr 10, 2019 312.87 317.64 312.87 317.30 1,324 -0.08(-0.03%)
Apr 09, 2019 319.04 319.04 316.81 317.38 10,129 -0.66(-0.21%)
Apr 08, 2019 315.25 319.69 315.25 318.04 576 -2.26(-0.71%)
Apr 05, 2019 314.98 323.53 314.98 320.31 2,800 +2.56(+0.81%)
Apr 04, 2019 318.06 318.50 314.13 317.75 448 +0.31(+0.10%)
Apr 03, 2019 318.31 320.35 316.47 317.43 932 +1.62(+0.51%)
Apr 02, 2019 317.00 317.00 313.77 315.81 813 -0.69(-0.22%)
Apr 01, 2019 311.09 316.50 311.09 316.50 1,621 +5.42(+1.74%)
Mar 29, 2019 313.00 313.00 308.26 311.08 800 -2.37(-0.76%)
Mar 28, 2019 305.26 313.80 305.26 313.45 1,567 -7.25(-2.26%)
Mar 27, 2019 313.24 328.11 313.24 320.71 990 -6.31(-1.93%)
Mar 26, 2019 330.82 330.82 325.02 327.02 1,249 +5.99(+1.87%)
Mar 25, 2019 315.58 321.95 315.58 321.03 3,777 -0.47(-0.15%)
Mar 22, 2019 332.59 332.59 321.04 321.50 1,800 -4.25(-1.31%)
Mar 21, 2019 324.06 327.52 323.66 325.75 1,091 +2.06(+0.63%)
Mar 20, 2019 316.51 325.72 316.51 323.70 2,516 +9.42(+3.00%)
Mar 19, 2019 312.99 321.00 311.94 314.28 5,413 -2.29(-0.72%)
Mar 18, 2019 311.58 325.75 311.58 316.57 577 +0.57(+0.18%)
Mar 15, 2019 323.46 323.46 308.58 316.00 1,000 +3.24(+1.04%)
Mar 14, 2019 306.84 318.06 306.84 312.76 475 -2.54(-0.81%)
Mar 13, 2019 318.18 318.18 313.99 315.30 829 +0.63(+0.20%)
Mar 12, 2019 313.80 320.00 313.80 314.67 1,434 -1.29(-0.41%)
Mar 11, 2019 317.00 318.02 313.14 315.95 952 +5.10(+1.64%)
Mar 08, 2019 308.59 311.41 308.59 310.86 1,000 +0.48(+0.15%)
Mar 07, 2019 307.33 314.56 307.33 310.38 991 -1.96(-0.63%)
Mar 06, 2019 308.16 314.51 308.16 312.33 1,378 +0.60(+0.19%)
Mar 05, 2019 313.02 313.02 310.26 311.73 680 +2.74(+0.89%)
Mar 04, 2019 305.56 312.09 305.56 309.00 1,114 -4.24(-1.35%)
Mar 01, 2019 317.73 317.73 310.21 313.24 500 -1.94(-0.61%)
Feb 28, 2019 322.30 322.30 314.74 315.17 708 -2.94(-0.92%)
Feb 27, 2019 313.34 321.04 313.34 318.11 851 -2.09(-0.65%)
Feb 26, 2019 313.87 322.02 313.87 320.20 480 +0.08(+0.03%)
Feb 25, 2019 315.13 321.69 315.13 320.12 534 -0.50(-0.15%)
Feb 22, 2019 324.00 324.00 320.61 320.61 700 -3.71(-1.15%)
Feb 21, 2019 324.10 325.68 322.10 324.32 606 -1.63(-0.50%)
Feb 20, 2019 332.95 332.95 324.17 325.95 829 +3.44(+1.07%)
Feb 19, 2019 322.77 326.54 319.04 322.52 807 +3.69(+1.16%)
Feb 15, 2019 312.65 319.47 312.65 318.83 1,100 +4.35(+1.38%)
Feb 14, 2019 310.90 319.57 310.90 314.48 1,394 -0.64(-0.20%)
Feb 13, 2019 321.68 321.68 312.96 315.12 1,808 +2.65(+0.85%)
Feb 12, 2019 309.00 314.00 309.00 312.47 3,733 +5.25(+1.71%)
Feb 11, 2019 314.12 314.12 306.75 307.22 2,058 -0.52(-0.17%)
Feb 08, 2019 309.87 309.87 305.47 307.74 800 -6.99(-2.22%)
Feb 07, 2019 319.79 319.79 313.76 314.73 1,081 -5.98(-1.86%)
Feb 06, 2019 328.00 328.00 319.49 320.70 420 -2.88(-0.89%)
Feb 05, 2019 329.17 329.17 317.46 323.58 1,671 +2.83(+0.88%)
Feb 04, 2019 314.87 324.00 314.87 320.75 1,072 +4.20(+1.33%)
Feb 01, 2019 311.30 320.00 311.30 316.55 1,500 -9.70(-2.97%)
Jan 31, 2019 327.55 327.55 319.13 326.25 1,103 +0.03(+0.01%)
Jan 30, 2019 316.19 327.55 316.19 326.22 1,243 +7.17(+2.25%)
Jan 29, 2019 325.60 325.60 318.51 319.06 1,542 +2.31(+0.73%)
Jan 28, 2019 324.57 324.57 316.50 316.75 2,644 -10.52(-3.22%)
Jan 25, 2019 322.60 331.07 322.60 327.27 1,100 +1.68(+0.52%)
Jan 24, 2019 332.23 332.23 322.51 325.60 1,185 +2.07(+0.64%)
Jan 23, 2019 330.41 330.41 319.00 323.52 665 +1.22(+0.38%)
Jan 22, 2019 331.82 331.82 321.43 322.30 2,867 -4.73(-1.45%)
Jan 18, 2019 324.58 329.00 324.58 327.03 2,700 +2.27(+0.70%)
Jan 17, 2019 322.75 325.52 320.53 324.76 3,125 +3.34(+1.04%)
Jan 16, 2019 321.00 324.46 317.03 321.42 4,917 -1.19(-0.37%)
Jan 15, 2019 314.33 327.49 314.33 322.61 4,019 +3.68(+1.15%)
Jan 14, 2019 317.65 320.21 317.35 318.93 4,110 +0.20(+0.06%)
Jan 11, 2019 313.00 320.48 313.00 318.73 5,800 -4.32(-1.34%)
Jan 10, 2019 327.60 327.60 321.00 323.05 909 +2.38(+0.74%)
Jan 09, 2019 321.48 321.70 318.81 320.67 1,874 -0.42(-0.13%)
Jan 08, 2019 327.50 327.50 305.50 321.09 4,647 +0.02(+0.01%)
Jan 07, 2019 326.62 326.62 319.37 321.06 1,600 +2.32(+0.73%)
Jan 04, 2019 315.48 322.80 313.91 318.74 1,600 +10.36(+3.36%)
Jan 03, 2019 304.70 316.19 304.70 308.38 5,594 -2.09(-0.67%)
Jan 02, 2019 301.01 312.37 301.01 310.47 4,671 -0.03(-0.01%)
Dec 31, 2018 301.06 314.37 301.06 310.50 14,700 +4.22(+1.38%)
Dec 28, 2018 311.57 312.80 303.74 306.28 6,500 +5.61(+1.87%)
Dec 27, 2018 289.94 300.67 289.94 300.67 7,336 +5.60(+1.90%)
Dec 26, 2018 283.39 296.64 283.01 295.07 4,752 +6.34(+2.20%)
Dec 24, 2018 286.27 300.39 282.63 288.73 900 -6.31(-2.14%)
Dec 21, 2018 286.92 297.64 286.92 295.04 3,700 -4.88(-1.63%)
Dec 20, 2018 303.21 303.21 293.99 299.92 4,912 +3.34(+1.13%)
Dec 19, 2018 305.56 305.56 294.39 296.58 3,749 -10.02(-3.27%)
Dec 18, 2018 310.86 310.86 303.80 306.60 5,215 +0.66(+0.21%)
Dec 17, 2018 303.80 309.50 301.84 305.94 3,417 -3.31(-1.07%)
Dec 14, 2018 303.92 312.50 303.92 309.26 3,200 +1.12(+0.36%)
Dec 13, 2018 306.14 309.60 306.14 308.14 1,693 +2.66(+0.87%)
Dec 12, 2018 311.31 311.31 301.82 305.48 2,063 +6.00(+2.00%)
Dec 11, 2018 301.24 305.00 297.97 299.48 10,198 -0.89(-0.30%)
Dec 10, 2018 304.88 304.88 295.35 300.38 3,485 -0.12(-0.04%)
Dec 07, 2018 307.46 307.46 298.09 300.50 6,700 -1.31(-0.44%)
Dec 06, 2018 307.02 307.02 298.28 301.81 6,483 -4.81(-1.57%)
Dec 04, 2018 310.50 313.00 304.77 306.63 6,400 -11.26(-3.54%)
Dec 03, 2018 322.25 322.25 315.59 317.89 1,506 +4.25(+1.36%)
Nov 30, 2018 310.70 314.29 310.70 313.64 1,700 +2.66(+0.86%)
Nov 29, 2018 310.04 312.95 309.19 310.99 2,147 +0.69(+0.22%)
Nov 28, 2018 307.62 310.90 306.19 310.29 3,960 -3.26(-1.04%)
Nov 27, 2018 312.83 314.47 312.18 313.55 4,730 +1.81(+0.58%)
Nov 26, 2018 314.59 315.55 306.92 311.74 2,471 +0.49(+0.16%)
Nov 23, 2018 312.00 312.00 310.00 311.25 400 -3.75(-1.19%)
Nov 21, 2018 315.00 315.00 315.00 0 +3.84(+1.23%)
Nov 20, 2018 312.07 314.00 310.72 311.16 1,973 -1.21(-0.39%)
Nov 19, 2018 313.84 315.76 310.29 312.37 1,440 -5.94(-1.87%)
Nov 16, 2018 317.74 320.00 315.88 318.31 2,400 +1.48(+0.47%)
Nov 15, 2018 317.71 318.15 313.90 316.83 2,011 +1.44(+0.46%)
Nov 14, 2018 317.33 317.33 312.35 315.39 1,819 -8.29(-2.56%)
Nov 13, 2018 324.28 327.02 320.58 323.68 3,700 -3.05(-0.93%)
Nov 12, 2018 332.31 332.31 325.49 326.73 1,400 -3.50(-1.06%)
Nov 09, 2018 330.49 332.08 328.60 330.23 400 -3.78(-1.13%)
Nov 08, 2018 334.01 336.86 333.16 334.01 1,100 -0.33(-0.10%)
Nov 07, 2018 335.60 335.60 329.93 334.35 1,227 -1.46(-0.44%)
Nov 06, 2018 333.45 337.75 333.45 335.81 1,259 +10.35(+3.18%)
Nov 05, 2018 325.38 327.08 323.69 325.46 913 -5.79(-1.75%)
Nov 02, 2018 335.24 335.24 328.47 331.25 1,500 +1.95(+0.59%)
Nov 01, 2018 330.42 330.95 326.41 329.29 1,959 -4.71(-1.41%)
Oct 31, 2018 335.13 336.20 332.83 334.00 1,061 +6.32(+1.93%)
Oct 30, 2018 326.87 328.84 322.66 327.69 1,210 -1.58(-0.48%)
Oct 29, 2018 333.97 336.84 326.55 329.26 2,712 -0.57(-0.17%)
Oct 26, 2018 331.16 331.66 326.89 329.84 1,600 -3.59(-1.08%)
Oct 25, 2018 333.21 336.52 329.80 333.43 3,256 +6.13(+1.87%)
Oct 24, 2018 337.05 337.05 325.60 327.30 6,546 -14.02(-4.11%)
Oct 23, 2018 335.40 342.71 335.29 341.32 2,004 -5.91(-1.70%)
Oct 22, 2018 349.21 350.52 345.30 347.24 847 -1.08(-0.31%)
Oct 19, 2018 348.55 351.68 347.09 348.32 400 -0.50(-0.14%)
Oct 18, 2018 355.07 355.07 347.44 348.81 1,398 -6.46(-1.82%)
Oct 17, 2018 357.46 357.65 353.73 355.28 2,155 -2.51(-0.70%)
Oct 16, 2018 357.81 360.44 354.25 357.79 2,395 +7.24(+2.06%)
Oct 15, 2018 354.34 354.34 348.85 350.56 713 +1.38(+0.40%)
Oct 12, 2018 357.90 357.90 344.01 349.17 1,000 -8.33(-2.33%)
Oct 11, 2018 354.09 360.12 353.00 357.50 2,900 -6.95(-1.91%)
Oct 10, 2018 371.80 371.95 362.54 364.45 800 -3.69(-1.00%)
Oct 09, 2018 363.85 370.39 363.85 368.14 1,875 +0.14(+0.04%)
Oct 08, 2018 369.41 369.41 364.72 368.00 706 +0.78(+0.21%)
Oct 05, 2018 367.13 369.50 365.50 367.21 500 +0.07(+0.02%)
Oct 04, 2018 367.21 370.00 364.92 367.14 666 -1.52(-0.41%)
Oct 03, 2018 367.36 370.00 367.36 368.66 738 +4.08(+1.12%)
Oct 02, 2018 364.28 368.04 362.61 364.58 765 +4.65(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.