Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Company ADR (OP: MITSY )

1,010.00 -2.00 (-0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 303.75 304.83 303.25 304.69 549 -0.33(-0.11%)
May 29, 2014 307.50 307.50 305.00 305.02 670 -4.98(-1.61%)
May 28, 2014 310.00 310.00 309.24 310.00 1,254 +1.20(+0.39%)
May 27, 2014 306.50 308.80 306.50 308.80 3,586 +5.28(+1.74%)
May 23, 2014 303.52 303.52 303.52 0 +0.77(+0.25%)
May 22, 2014 303.25 303.25 300.75 302.75 499 +1.73(+0.57%)
May 21, 2014 300.50 301.02 299.07 301.02 776 +2.30(+0.77%)
May 20, 2014 297.50 299.43 297.50 298.72 997 -5.28(-1.74%)
May 19, 2014 301.50 304.30 301.50 304.00 1,056 -4.50(-1.46%)
May 16, 2014 308.00 308.70 308.00 308.50 1,478 +5.75(+1.90%)
May 15, 2014 305.50 306.50 302.26 302.75 2,006 -1.24(-0.41%)
May 14, 2014 304.75 306.00 303.99 303.99 2,551 +1.24(+0.41%)
May 13, 2014 301.50 303.50 301.50 302.75 899 +1.46(+0.49%)
May 12, 2014 299.25 301.57 299.25 301.29 2,572 -0.50(-0.17%)
May 09, 2014 301.00 301.79 301.00 301.79 554 +4.56(+1.53%)
May 08, 2014 296.74 298.29 296.71 297.23 1,519 +10.23(+3.56%)
May 07, 2014 286.75 288.97 286.08 287.00 1,675 +3.67(+1.30%)
May 06, 2014 283.39 283.75 282.90 283.33 613 -1.67(-0.59%)
May 05, 2014 283.00 285.00 283.00 285.00 663 -0.53(-0.19%)
May 02, 2014 285.25 286.18 284.28 285.53 720 +0.43(+0.15%)
May 01, 2014 283.75 285.56 283.60 285.10 1,034 +2.50(+0.88%)
Apr 30, 2014 281.50 284.50 281.50 282.60 1,803 -3.73(-1.30%)
Apr 29, 2014 286.25 286.58 285.65 286.33 978 +1.00(+0.35%)
Apr 28, 2014 285.29 286.57 285.25 285.33 895 -1.57(-0.55%)
Apr 25, 2014 285.50 286.90 285.50 286.90 2,039 +0.36(+0.13%)
Apr 24, 2014 286.90 286.90 285.31 286.54 1,250 -0.36(-0.13%)
Apr 23, 2014 286.65 286.90 286.65 286.90 780 +2.84(+1.00%)
Apr 22, 2014 283.00 284.25 283.00 284.06 774 -1.44(-0.50%)
Apr 21, 2014 285.00 286.00 285.00 285.50 688 -1.75(-0.61%)
Apr 17, 2014 287.25 287.25 287.25 0 +0.25(+0.09%)
Apr 16, 2014 286.75 287.80 286.59 287.00 1,107 +3.91(+1.38%)
Apr 15, 2014 282.50 286.00 282.50 283.09 1,550 -0.91(-0.32%)
Apr 14, 2014 286.28 286.29 283.97 284.00 994 +1.45(+0.51%)
Apr 11, 2014 281.75 283.65 281.75 282.55 0 +2.58(+0.92%)
Apr 10, 2014 281.77 282.75 279.94 279.97 807 -2.20(-0.78%)
Apr 09, 2014 280.75 283.00 280.75 282.17 1,103 +0.42(+0.15%)
Apr 08, 2014 282.00 282.01 280.91 281.75 2,515 -2.25(-0.79%)
Apr 07, 2014 283.50 285.25 282.75 284.00 8,036 +0.50(+0.18%)
Apr 04, 2014 285.00 285.25 282.60 283.50 0 +0.08(+0.03%)
Apr 03, 2014 284.50 285.34 283.31 283.42 1,020 -1.13(-0.40%)
Apr 02, 2014 283.25 285.25 283.25 284.55 2,754 +4.03(+1.44%)
Apr 01, 2014 280.40 281.50 280.40 280.52 5,611 -1.55(-0.55%)
Mar 31, 2014 284.00 284.00 282.07 282.07 1,701 +2.32(+0.83%)
Mar 28, 2014 283.00 283.00 279.75 279.75 0 +1.00(+0.36%)
Mar 27, 2014 279.75 279.75 277.81 278.75 7,516 +2.00(+0.72%)
Mar 26, 2014 278.95 281.00 276.50 276.75 3,385 -1.00(-0.36%)
Mar 25, 2014 278.00 278.83 277.31 277.75 1,640 +2.75(+1.00%)
Mar 24, 2014 276.25 276.48 273.27 275.00 2,049 -4.19(-1.50%)
Mar 21, 2014 281.42 282.15 279.19 279.19 0 -0.21(-0.08%)
Mar 20, 2014 279.00 280.77 278.00 279.40 2,619 -4.10(-1.45%)
Mar 19, 2014 282.75 284.77 281.68 283.50 1,156 -4.50(-1.56%)
Mar 18, 2014 285.64 288.25 285.64 288.00 2,958 +4.10(+1.44%)
Mar 17, 2014 282.50 284.55 282.50 283.90 2,529 -1.05(-0.37%)
Mar 14, 2014 281.75 285.82 281.75 284.95 0 -0.05(-0.02%)
Mar 13, 2014 290.00 290.00 284.28 285.00 6,383 -12.80(-4.30%)
Mar 12, 2014 296.57 297.80 294.50 297.80 21,507 -4.45(-1.47%)
Mar 11, 2014 303.75 305.50 301.50 302.25 11,567 -2.00(-0.66%)
Mar 10, 2014 306.15 306.54 304.00 304.25 39,967 -8.72(-2.79%)
Mar 07, 2014 315.25 315.25 312.97 312.97 0 +1.67(+0.54%)
Mar 06, 2014 313.42 313.88 311.00 311.30 20,575 +2.80(+0.91%)
Mar 05, 2014 310.25 311.00 308.03 308.50 99,486 -0.62(-0.20%)
Mar 04, 2014 309.75 310.77 306.91 309.12 18,267 +7.63(+2.53%)
Mar 03, 2014 302.22 303.75 301.49 301.49 3,842 -7.70(-2.49%)
Feb 28, 2014 307.75 309.19 306.71 309.19 0 +4.69(+1.54%)
Feb 27, 2014 304.75 305.50 304.00 304.50 2,159 -0.50(-0.16%)
Feb 26, 2014 304.50 305.00 303.65 305.00 3,647 +1.02(+0.34%)
Feb 25, 2014 305.74 305.74 303.54 303.98 3,493 -4.16(-1.35%)
Feb 24, 2014 307.00 308.14 305.75 308.14 1,822 +2.39(+0.78%)
Feb 21, 2014 307.75 307.75 304.93 305.75 0 -2.43(-0.79%)
Feb 20, 2014 305.00 308.20 304.17 308.18 4,807 +0.53(+0.17%)
Feb 19, 2014 309.00 309.00 307.65 307.65 1,521 -1.10(-0.36%)
Feb 18, 2014 307.00 308.96 307.00 308.75 2,047 +6.87(+2.28%)
Feb 14, 2014 301.88 301.88 301.88 0 +4.83(+1.63%)
Feb 13, 2014 292.74 297.05 292.50 297.05 2,097 -2.18(-0.73%)
Feb 12, 2014 297.50 299.25 297.29 299.23 2,861 +4.22(+1.43%)
Feb 11, 2014 291.50 295.01 291.50 295.01 2,303 +2.89(+0.99%)
Feb 10, 2014 291.33 292.67 291.17 292.12 1,674 -2.88(-0.98%)
Feb 07, 2014 292.00 295.00 291.75 295.00 0 +6.50(+2.25%)
Feb 06, 2014 285.12 288.72 285.12 288.50 2,308 +8.75(+3.13%)
Feb 05, 2014 275.25 280.00 275.25 279.75 4,741 +15.88(+6.02%)
Feb 04, 2014 263.78 264.18 259.25 263.87 3,949 -2.13(-0.80%)
Feb 03, 2014 265.00 267.75 264.91 266.00 4,969 -2.57(-0.96%)
Jan 31, 2014 266.20 269.43 266.03 268.57 0 -4.45(-1.63%)
Jan 30, 2014 270.76 273.77 270.62 273.02 1,776 +1.54(+0.57%)
Jan 29, 2014 268.00 272.79 268.00 271.48 2,251 -2.19(-0.80%)
Jan 28, 2014 273.50 273.86 273.00 273.67 2,259 -1.88(-0.68%)
Jan 27, 2014 276.27 276.50 272.09 275.55 2,987 -0.95(-0.35%)
Jan 24, 2014 281.50 281.50 276.50 276.50 0 -4.33(-1.54%)
Jan 23, 2014 279.55 281.23 279.50 280.83 2,094 -2.92(-1.03%)
Jan 22, 2014 285.00 285.00 282.95 283.75 3,135 -0.60(-0.21%)
Jan 21, 2014 285.84 285.84 284.00 284.35 3,907 -0.65(-0.23%)
Jan 17, 2014 285.00 285.00 285.00 0 +4.83(+1.72%)
Jan 16, 2014 276.50 280.17 276.50 280.17 4,325 -1.83(-0.65%)
Jan 15, 2014 283.00 283.26 281.00 282.00 2,329 -1.00(-0.35%)
Jan 14, 2014 281.00 283.73 281.00 283.00 3,820 +2.43(+0.87%)
Jan 13, 2014 282.50 284.00 279.85 280.57 6,719 -1.89(-0.67%)
Jan 10, 2014 280.00 282.46 280.00 282.46 4,058 +1.16(+0.41%)
Jan 09, 2014 281.75 281.75 280.00 281.30 3,588 +0.55(+0.20%)
Jan 08, 2014 280.00 281.25 280.00 280.75 2,337 +0.49(+0.17%)
Jan 07, 2014 279.92 280.26 279.50 280.26 2,414 +1.51(+0.54%)
Jan 06, 2014 280.25 280.25 278.69 278.75 3,434 +1.41(+0.51%)
Jan 03, 2014 278.00 278.69 277.00 277.34 0 -0.42(-0.15%)
Jan 02, 2014 277.79 279.52 277.50 277.76 2,814 -2.30(-0.82%)
Dec 31, 2013 280.06 280.06 280.06 0 +1.36(+0.49%)
Dec 30, 2013 279.50 279.85 277.25 278.70 4,173 +4.95(+1.81%)
Dec 27, 2013 273.60 274.00 272.75 273.75 4,853 +2.50(+0.92%)
Dec 26, 2013 269.00 271.50 269.00 271.25 4,042 +2.75(+1.02%)
Dec 24, 2013 270.00 270.00 267.75 268.50 0 -2.19(-0.81%)
Dec 23, 2013 268.70 271.00 268.70 270.69 8,385 +1.69(+0.63%)
Dec 20, 2013 267.00 269.00 267.00 269.00 3,802 +0.60(+0.22%)
Dec 19, 2013 267.00 268.74 267.00 268.40 3,127 -2.10(-0.78%)
Dec 18, 2013 270.97 271.72 267.25 270.50 4,920 +5.25(+1.98%)
Dec 17, 2013 266.25 266.25 263.87 265.25 4,774 +1.75(+0.66%)
Dec 16, 2013 264.19 264.19 262.54 263.50 3,328 +0.00(+0.00%)
Dec 13, 2013 263.50 264.19 261.40 263.50 6,706 -3.37(-1.26%)
Dec 12, 2013 266.92 268.00 266.56 266.87 3,961 -1.23(-0.46%)
Dec 11, 2013 268.50 270.06 268.04 268.10 4,016 -1.74(-0.64%)
Dec 10, 2013 269.07 271.93 268.36 269.84 2,647 +1.57(+0.59%)
Dec 09, 2013 270.50 270.50 268.27 268.27 2,764 -4.72(-1.73%)
Dec 06, 2013 273.50 273.50 270.75 272.99 8,427 +5.01(+1.87%)
Dec 05, 2013 270.00 270.00 267.50 267.98 3,527 -0.77(-0.29%)
Dec 04, 2013 269.75 269.75 266.75 268.75 13,066 -0.52(-0.19%)
Dec 03, 2013 272.00 272.00 269.25 269.27 3,622 -6.18(-2.24%)
Dec 02, 2013 274.50 276.03 274.50 275.45 1,716 -2.44(-0.88%)
Nov 29, 2013 276.77 278.46 276.71 277.89 3,308 +2.93(+1.07%)
Nov 27, 2013 275.25 276.18 274.78 274.96 2,947 -1.59(-0.57%)
Nov 26, 2013 275.00 276.64 275.00 276.55 23,016 +0.60(+0.22%)
Nov 25, 2013 278.40 278.50 274.50 275.95 16,570 -3.98(-1.42%)
Nov 22, 2013 279.19 280.89 279.00 279.93 2,482 -1.97(-0.70%)
Nov 21, 2013 279.50 283.50 279.50 281.90 1,994 -0.10(-0.03%)
Nov 20, 2013 282.50 282.50 280.75 282.00 1,731 -1.10(-0.39%)
Nov 19, 2013 281.50 283.21 281.25 283.10 2,491 -0.45(-0.16%)
Nov 18, 2013 282.00 284.25 282.00 283.55 1,509 +0.05(+0.02%)
Nov 15, 2013 281.50 284.48 281.50 283.50 3,426 +2.36(+0.84%)
Nov 14, 2013 280.32 281.71 280.32 281.14 4,138 -2.36(-0.83%)
Nov 13, 2013 278.75 283.50 278.75 283.50 2,304 +7.50(+2.72%)
Nov 12, 2013 277.20 279.18 274.50 276.00 8,040 -1.23(-0.44%)
Nov 11, 2013 277.50 277.50 275.50 277.23 3,033 +1.46(+0.53%)
Nov 08, 2013 275.50 275.77 275.00 275.77 1,898 -0.46(-0.17%)
Nov 07, 2013 277.58 281.57 273.66 276.23 955 -1.87(-0.67%)
Nov 06, 2013 278.45 278.45 277.00 278.10 2,150 +2.52(+0.91%)
Nov 05, 2013 275.81 276.24 275.01 275.58 5,116 -8.62(-3.03%)
Nov 04, 2013 283.27 285.00 283.00 284.20 2,521 +0.70(+0.25%)
Nov 01, 2013 282.25 283.50 282.25 283.50 2,221 -2.50(-0.87%)
Oct 31, 2013 284.75 286.75 284.53 286.00 1,344 -2.62(-0.91%)
Oct 30, 2013 288.19 290.50 288.19 288.62 1,301 -0.64(-0.22%)
Oct 29, 2013 288.75 289.96 288.75 289.26 2,216 -0.47(-0.16%)
Oct 28, 2013 288.23 290.75 288.05 289.73 1,501 +0.73(+0.25%)
Oct 25, 2013 288.54 289.79 288.19 289.00 2,085 +0.25(+0.09%)
Oct 24, 2013 288.99 289.75 288.00 288.75 2,068 -1.00(-0.35%)
Oct 23, 2013 289.75 289.88 288.35 289.75 1,674 -3.75(-1.28%)
Oct 22, 2013 293.00 293.88 292.00 293.50 1,467 +2.45(+0.84%)
Oct 21, 2013 290.75 292.19 290.75 291.05 2,424 -1.70(-0.58%)
Oct 18, 2013 289.80 292.75 289.80 292.75 2,090 -0.69(-0.24%)
Oct 17, 2013 289.00 293.50 289.00 293.44 1,036 +3.44(+1.19%)
Oct 16, 2013 290.00 290.34 289.68 290.00 1,827 +0.45(+0.16%)
Oct 15, 2013 290.43 290.43 288.79 289.55 10,113 -1.77(-0.61%)
Oct 14, 2013 289.19 291.45 288.01 291.32 1,180 +0.68(+0.23%)
Oct 11, 2013 288.79 290.80 288.71 290.64 1,141 -2.91(-0.99%)
Oct 10, 2013 291.41 293.86 291.41 293.55 1,367 +2.98(+1.03%)
Oct 09, 2013 289.92 290.57 288.80 290.57 3,524 +8.11(+2.87%)
Oct 08, 2013 281.60 283.35 281.60 282.46 818 +0.71(+0.25%)
Oct 07, 2013 280.54 281.75 280.54 281.75 913 -5.68(-1.98%)
Oct 04, 2013 285.18 288.23 285.00 287.43 1,019 +0.69(+0.24%)
Oct 03, 2013 286.00 286.75 285.00 286.74 1,670 +0.04(+0.01%)
Oct 02, 2013 286.75 286.75 286.00 286.70 1,275 -3.14(-1.08%)
Oct 01, 2013 287.75 290.57 287.75 289.84 1,087 -1.66(-0.57%)
Sep 30, 2013 289.63 292.79 289.39 291.50 2,030 -7.23(-2.42%)
Sep 27, 2013 299.28 299.28 297.20 298.73 991 -3.86(-1.28%)
Sep 26, 2013 301.32 302.94 300.75 302.59 1,196 +0.77(+0.26%)
Sep 25, 2013 299.68 303.50 299.26 301.82 1,705 -3.38(-1.11%)
Sep 24, 2013 303.94 306.18 303.70 305.20 4,227 +2.50(+0.83%)
Sep 23, 2013 303.14 303.14 301.11 302.70 2,191 +0.69(+0.23%)
Sep 20, 2013 303.49 303.50 301.16 302.01 2,562 -0.49(-0.16%)
Sep 19, 2013 303.49 303.50 302.00 302.50 1,292 +1.23(+0.41%)
Sep 18, 2013 296.98 302.00 294.56 301.27 1,305 +6.07(+2.06%)
Sep 17, 2013 292.78 296.00 292.78 295.20 1,133 +2.30(+0.79%)
Sep 16, 2013 290.31 293.50 290.31 292.90 779 +2.59(+0.89%)
Sep 13, 2013 287.02 290.50 287.02 290.31 2,207 +4.31(+1.51%)
Sep 12, 2013 285.07 286.25 285.07 286.00 4,457 -1.88(-0.65%)
Sep 11, 2013 284.33 288.60 284.32 287.88 1,332 -3.49(-1.20%)
Sep 10, 2013 290.50 292.60 290.40 291.37 1,521 +1.67(+0.58%)
Sep 09, 2013 286.00 289.79 286.00 289.70 1,275 +5.18(+1.82%)
Sep 06, 2013 282.62 285.00 281.10 284.52 1,238 +2.12(+0.75%)
Sep 05, 2013 281.32 283.94 281.32 282.40 2,350 +0.55(+0.20%)
Sep 04, 2013 281.09 282.80 279.51 281.85 1,866 +3.10(+1.11%)
Sep 03, 2013 279.52 281.39 277.50 278.75 804 +1.82(+0.66%)
Aug 30, 2013 278.06 278.50 276.93 276.93 1,304 -3.82(-1.36%)
Aug 29, 2013 279.01 281.64 279.00 280.75 1,222 -0.75(-0.27%)
Aug 28, 2013 280.00 283.01 280.00 281.50 783 +0.90(+0.32%)
Aug 27, 2013 280.56 283.25 280.55 280.60 896 -1.30(-0.46%)
Aug 26, 2013 280.05 283.00 280.05 281.90 1,571 -3.08(-1.08%)
Aug 23, 2013 283.50 285.21 283.50 284.98 2,576 +1.05(+0.37%)
Aug 22, 2013 281.75 284.15 281.75 283.93 644 +4.64(+1.66%)
Aug 21, 2013 279.06 282.05 279.00 279.29 876 -2.97(-1.05%)
Aug 20, 2013 280.25 283.50 280.25 282.26 1,466 -2.94(-1.03%)
Aug 19, 2013 285.29 287.73 285.02 285.20 962 -0.90(-0.31%)
Aug 16, 2013 287.98 287.98 286.10 286.10 784 -1.11(-0.39%)
Aug 15, 2013 289.45 289.45 285.70 287.21 797 +0.91(+0.32%)
Aug 14, 2013 288.25 288.25 286.03 286.30 1,275 +0.30(+0.10%)
Aug 13, 2013 285.25 287.00 283.50 286.00 2,106 -2.75(-0.95%)
Aug 12, 2013 287.25 289.00 287.25 288.75 2,228 +5.01(+1.77%)
Aug 09, 2013 282.20 284.40 282.20 283.74 1,518 +1.24(+0.44%)
Aug 08, 2013 280.14 282.85 278.67 282.50 2,863 +0.50(+0.18%)
Aug 07, 2013 280.25 283.00 280.25 282.00 1,741 -1.74(-0.61%)
Aug 06, 2013 284.00 284.00 283.03 283.74 2,182 +4.84(+1.74%)
Aug 05, 2013 278.25 279.00 277.30 278.90 1,132 +2.10(+0.76%)
Aug 02, 2013 276.07 277.25 275.37 276.80 1,308 +3.80(+1.39%)
Aug 01, 2013 273.25 274.48 272.40 273.00 2,166 +4.80(+1.79%)
Jul 31, 2013 265.86 269.07 265.86 268.20 1,524 +1.42(+0.53%)
Jul 30, 2013 266.50 267.30 265.05 266.78 1,899 -0.45(-0.17%)
Jul 29, 2013 268.96 268.96 265.75 267.23 1,539 -2.78(-1.03%)
Jul 26, 2013 274.48 274.48 270.00 270.01 957 -2.49(-0.91%)
Jul 25, 2013 272.25 272.93 271.05 272.50 1,497 -1.62(-0.59%)
Jul 24, 2013 273.50 274.84 273.00 274.12 1,648 +3.12(+1.15%)
Jul 23, 2013 271.99 271.99 270.77 271.00 1,043 +4.38(+1.64%)
Jul 22, 2013 265.29 267.33 265.29 266.62 1,941 -2.64(-0.98%)
Jul 19, 2013 267.81 269.26 267.00 269.26 2,829 -1.64(-0.61%)
Jul 18, 2013 270.00 270.95 269.47 270.90 1,766 +1.00(+0.37%)
Jul 17, 2013 270.45 270.45 268.00 269.90 2,125 +3.60(+1.35%)
Jul 16, 2013 266.00 267.60 265.78 266.30 2,772 -5.70(-2.10%)
Jul 15, 2013 270.02 272.30 270.02 272.00 4,157 +2.27(+0.84%)
Jul 12, 2013 270.00 270.00 268.00 269.73 3,553 +2.73(+1.02%)
Jul 11, 2013 264.02 268.05 264.00 267.00 2,918 +8.48(+3.28%)
Jul 10, 2013 260.50 260.50 258.33 258.52 3,679 -2.85(-1.09%)
Jul 09, 2013 262.67 261.95 258.75 261.37 3,577 +5.47(+2.14%)
Jul 08, 2013 258.36 258.39 255.90 255.90 2,213 -4.49(-1.72%)
Jul 05, 2013 260.50 260.80 257.18 260.39 659 +2.74(+1.06%)
Jul 03, 2013 257.07 259.85 257.00 257.65 706 -0.85(-0.33%)
Jul 02, 2013 261.50 262.35 258.50 258.50 1,290 +5.02(+1.98%)
Jul 01, 2013 253.25 254.40 252.25 253.48 1,855 +1.05(+0.42%)
Jun 28, 2013 251.50 253.53 250.15 252.43 2,558 -2.17(-0.85%)
Jun 27, 2013 251.25 254.85 251.25 254.60 1,842 +4.40(+1.76%)
Jun 26, 2013 248.50 252.25 248.50 250.20 2,373 +1.60(+0.64%)
Jun 25, 2013 246.30 250.01 246.30 248.60 1,850 +2.36(+0.96%)
Jun 24, 2013 247.50 247.50 243.11 246.24 2,988 -9.96(-3.89%)
Jun 21, 2013 252.30 256.20 252.15 256.20 2,214 +6.70(+2.69%)
Jun 20, 2013 252.99 253.00 249.00 249.50 1,761 -9.70(-3.74%)
Jun 19, 2013 261.50 264.10 259.20 259.20 1,974 +0.24(+0.09%)
Jun 18, 2013 259.02 259.75 258.10 258.96 1,092 +0.49(+0.19%)
Jun 17, 2013 258.70 260.99 256.55 258.47 6,265 +3.52(+1.38%)
Jun 14, 2013 256.64 256.97 253.57 254.95 2,174 -6.95(-2.65%)
Jun 13, 2013 258.00 262.81 258.00 261.90 5,094 +8.78(+3.47%)
Jun 12, 2013 254.33 255.50 250.65 253.12 5,034 +2.38(+0.95%)
Jun 11, 2013 250.25 253.25 249.75 250.74 6,367 -3.01(-1.19%)
Jun 10, 2013 256.55 256.56 253.28 253.75 2,422 -1.62(-0.63%)
Jun 07, 2013 251.25 256.80 251.00 255.37 2,729 +6.87(+2.76%)
Jun 06, 2013 247.02 250.00 246.80 248.50 4,266 -4.93(-1.95%)
Jun 05, 2013 254.75 256.74 253.37 253.43 2,475 -5.57(-2.15%)
Jun 04, 2013 261.00 261.00 258.00 259.00 3,004 +2.18(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.