Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Company ADR (OP: MITSY )

1,010.00 -2.00 (-0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 353.99 355.00 349.63 350.25 773 +4.51(+1.31%)
May 30, 2018 344.51 346.04 342.57 345.73 1,250 -0.53(-0.15%)
May 29, 2018 345.35 347.22 345.00 346.26 1,074 -5.06(-1.44%)
May 25, 2018 351.32 351.32 351.32 0 -3.29(-0.93%)
May 24, 2018 358.67 358.67 353.65 354.61 470 +0.27(+0.08%)
May 23, 2018 353.87 354.34 351.43 354.34 655 -8.75(-2.41%)
May 22, 2018 360.24 363.57 360.24 363.09 1,148 +4.08(+1.14%)
May 21, 2018 357.44 361.45 357.44 359.01 597 -3.99(-1.10%)
May 18, 2018 358.84 363.14 358.84 363.00 323 +1.75(+0.48%)
May 17, 2018 360.25 361.25 359.44 361.25 684 +2.06(+0.57%)
May 16, 2018 360.20 360.25 354.50 359.19 780 +3.02(+0.85%)
May 15, 2018 358.20 358.20 354.60 356.18 772 -4.07(-1.13%)
May 14, 2018 360.50 360.50 357.70 360.25 1,898 -1.05(-0.29%)
May 11, 2018 360.39 362.29 358.61 361.30 2,252 +5.42(+1.52%)
May 10, 2018 354.85 355.88 351.50 355.88 1,226 +1.88(+0.53%)
May 09, 2018 353.81 354.00 350.50 354.00 1,956 -0.75(-0.21%)
May 08, 2018 349.63 354.75 349.63 354.75 6,109 -9.80(-2.69%)
May 07, 2018 364.21 364.55 362.00 364.55 411 -0.59(-0.16%)
May 04, 2018 361.94 366.08 360.00 365.14 372 +1.40(+0.39%)
May 03, 2018 362.20 363.74 358.28 363.74 1,148 +2.11(+0.58%)
May 02, 2018 363.91 363.91 359.75 361.63 796 -2.62(-0.72%)
May 01, 2018 365.00 365.00 361.92 364.25 430 +2.75(+0.76%)
Apr 30, 2018 364.02 364.13 361.01 361.50 2,969 +0.23(+0.06%)
Apr 27, 2018 366.71 366.71 360.55 361.27 674 -1.68(-0.46%)
Apr 26, 2018 363.06 363.06 359.15 362.95 710 +4.05(+1.13%)
Apr 25, 2018 360.01 360.01 355.75 358.90 440 +3.52(+0.99%)
Apr 24, 2018 360.98 360.98 354.98 355.38 381 -0.61(-0.17%)
Apr 23, 2018 357.80 357.80 354.49 355.99 795 +1.21(+0.34%)
Apr 20, 2018 357.69 357.69 353.56 354.77 1,753 +4.54(+1.30%)
Apr 19, 2018 350.00 351.40 349.07 350.24 784 +1.24(+0.35%)
Apr 18, 2018 346.11 349.00 346.10 349.00 482 +4.39(+1.27%)
Apr 17, 2018 341.96 344.61 341.96 344.61 19,588 -1.78(-0.51%)
Apr 16, 2018 343.27 346.87 343.27 346.39 557 +0.52(+0.15%)
Apr 13, 2018 344.40 345.87 342.27 345.87 411 +0.08(+0.02%)
Apr 12, 2018 345.46 347.06 343.85 345.79 713 -0.96(-0.28%)
Apr 11, 2018 345.71 348.31 345.23 346.75 3,398 +6.70(+1.97%)
Apr 10, 2018 343.05 343.05 339.14 340.05 727 +4.53(+1.35%)
Apr 09, 2018 334.37 337.27 333.27 335.52 733 -0.43(-0.13%)
Apr 06, 2018 338.33 338.33 332.92 335.95 1,057 -2.13(-0.63%)
Apr 05, 2018 334.52 339.01 334.52 338.08 2,755 +1.28(+0.38%)
Apr 04, 2018 333.44 336.80 330.55 336.80 3,400 -2.15(-0.63%)
Apr 03, 2018 335.88 339.91 334.50 338.95 7,890 +4.95(+1.48%)
Apr 02, 2018 341.05 341.05 332.00 334.00 2,569 -12.52(-3.61%)
Mar 29, 2018 346.52 346.52 346.52 0 +4.57(+1.34%)
Mar 28, 2018 340.52 342.14 336.21 341.95 1,681 -9.81(-2.79%)
Mar 27, 2018 349.39 351.76 344.29 351.76 1,212 +10.93(+3.21%)
Mar 26, 2018 340.50 341.97 337.28 340.83 1,173 +0.88(+0.26%)
Mar 23, 2018 345.48 345.68 339.80 339.95 971 -3.92(-1.14%)
Mar 22, 2018 346.79 346.79 343.01 343.88 1,335 -5.69(-1.63%)
Mar 21, 2018 350.27 351.34 346.41 349.56 846 +0.31(+0.09%)
Mar 20, 2018 346.11 350.00 346.11 349.25 426 +6.50(+1.90%)
Mar 19, 2018 347.94 347.94 341.13 342.75 1,004 -9.99(-2.83%)
Mar 16, 2018 350.76 354.68 350.76 352.74 602 -3.79(-1.06%)
Mar 15, 2018 358.68 359.24 355.49 356.52 841 +0.40(+0.11%)
Mar 14, 2018 354.99 358.00 354.99 356.12 895 +1.12(+0.32%)
Mar 13, 2018 357.46 364.49 353.37 355.00 35,299 -2.88(-0.80%)
Mar 12, 2018 357.54 359.00 356.52 357.88 1,576 +2.50(+0.70%)
Mar 09, 2018 358.04 358.04 353.75 355.38 463 +2.03(+0.57%)
Mar 08, 2018 355.62 355.89 352.79 353.35 1,146 -3.65(-1.02%)
Mar 07, 2018 356.43 357.47 352.33 357.00 1,090 -5.15(-1.42%)
Mar 06, 2018 360.00 365.21 360.00 362.15 5,056 +0.90(+0.25%)
Mar 05, 2018 357.26 362.40 354.00 361.25 966 +0.50(+0.14%)
Mar 02, 2018 357.77 362.40 354.13 360.75 1,132 +7.79(+2.21%)
Mar 01, 2018 360.83 360.83 350.60 352.96 740 -10.54(-2.90%)
Feb 28, 2018 365.78 367.48 363.50 363.50 505 -3.06(-0.83%)
Feb 27, 2018 369.19 370.15 365.96 366.56 736 -6.38(-1.71%)
Feb 26, 2018 370.82 373.88 369.97 372.94 1,156 +6.23(+1.70%)
Feb 23, 2018 368.60 368.60 365.00 366.71 477 +8.42(+2.35%)
Feb 22, 2018 360.23 361.00 356.93 358.30 460 +2.48(+0.70%)
Feb 21, 2018 360.51 361.23 355.81 355.81 624 -10.48(-2.86%)
Feb 20, 2018 364.77 367.91 362.55 366.30 1,748 +8.05(+2.25%)
Feb 16, 2018 358.25 358.25 358.25 0 +0.98(+0.27%)
Feb 15, 2018 357.88 357.88 352.12 357.27 424 +2.77(+0.78%)
Feb 14, 2018 347.11 354.50 346.95 354.50 409 +7.65(+2.21%)
Feb 13, 2018 342.01 347.67 342.01 346.85 655 -9.26(-2.60%)
Feb 12, 2018 355.04 356.65 352.22 356.11 896 +3.55(+1.01%)
Feb 09, 2018 354.01 354.01 339.10 352.56 4,034 +9.89(+2.89%)
Feb 08, 2018 352.51 352.51 342.67 342.67 899 -12.83(-3.61%)
Feb 07, 2018 350.93 357.95 347.23 355.50 646 -2.55(-0.71%)
Feb 06, 2018 353.03 359.99 349.96 358.05 1,520 +2.38(+0.67%)
Feb 05, 2018 362.69 362.69 351.11 355.67 507 -14.83(-4.00%)
Feb 02, 2018 366.82 372.49 366.82 370.50 1,001 +16.12(+4.55%)
Feb 01, 2018 354.42 360.00 353.00 354.38 3,775 -0.12(-0.03%)
Jan 31, 2018 354.96 354.96 351.70 354.50 7,209 -5.68(-1.58%)
Jan 30, 2018 355.12 360.50 351.40 360.18 1,513 +2.19(+0.61%)
Jan 29, 2018 360.00 360.00 356.38 357.99 593 +0.33(+0.09%)
Jan 26, 2018 356.32 359.02 356.32 357.66 1,036 -1.36(-0.38%)
Jan 25, 2018 358.00 360.72 357.62 359.02 511 +4.19(+1.18%)
Jan 24, 2018 353.41 357.39 353.41 354.83 420 +5.04(+1.44%)
Jan 23, 2018 350.33 350.33 348.00 349.79 262 +2.27(+0.65%)
Jan 22, 2018 347.00 348.05 347.00 347.52 320 -4.48(-1.27%)
Jan 19, 2018 352.34 352.34 351.00 352.00 579 +3.49(+1.00%)
Jan 18, 2018 350.00 350.00 347.43 348.51 552 -3.99(-1.13%)
Jan 17, 2018 350.01 352.50 350.01 352.50 219 -0.44(-0.12%)
Jan 16, 2018 355.00 356.82 352.94 352.94 424 -2.21(-0.62%)
Jan 12, 2018 355.15 355.15 355.15 0 +3.47(+0.99%)
Jan 11, 2018 351.66 352.61 351.66 351.68 1,740 +7.38(+2.14%)
Jan 10, 2018 346.30 346.30 346.07 344.30 754 +3.30(+0.97%)
Jan 09, 2018 340.11 343.39 340.11 341.00 313 -0.88(-0.26%)
Jan 08, 2018 341.93 342.64 340.86 341.88 258 +1.88(+0.55%)
Jan 05, 2018 340.00 340.60 338.25 340.00 4,766 +1.30(+0.38%)
Jan 04, 2018 339.76 340.00 337.00 338.70 926 +8.77(+2.66%)
Jan 03, 2018 330.80 330.80 327.57 329.93 178 +2.43(+0.74%)
Jan 02, 2018 327.81 327.81 327.00 327.50 109 +1.00(+0.31%)
Dec 29, 2017 326.50 326.50 326.50 0 +1.29(+0.40%)
Dec 28, 2017 323.84 326.00 323.84 325.21 522 +3.08(+0.96%)
Dec 27, 2017 321.60 323.00 321.44 322.13 322 +4.88(+1.54%)
Dec 26, 2017 317.00 317.25 315.50 317.25 120 -0.76(-0.24%)
Dec 22, 2017 319.00 319.10 316.86 318.01 242 +4.27(+1.36%)
Dec 21, 2017 315.98 315.98 312.87 313.75 156 -0.25(-0.08%)
Dec 20, 2017 312.39 315.00 312.39 314.00 404 +4.81(+1.55%)
Dec 19, 2017 309.00 310.00 308.19 309.19 727 -0.24(-0.08%)
Dec 18, 2017 308.16 310.00 308.16 309.43 2,289 +2.45(+0.80%)
Dec 15, 2017 306.50 308.08 305.63 306.98 397 -0.52(-0.17%)
Dec 14, 2017 307.50 308.47 307.50 307.50 330 +0.50(+0.16%)
Dec 13, 2017 305.00 307.50 304.33 307.00 1,001 +3.09(+1.02%)
Dec 12, 2017 301.34 305.28 301.34 303.91 207 +4.16(+1.39%)
Dec 11, 2017 298.50 301.49 298.50 299.75 452 +0.65(+0.22%)
Dec 08, 2017 299.50 299.50 297.41 299.10 590 +2.57(+0.87%)
Dec 07, 2017 297.43 298.31 296.53 296.53 499 -1.62(-0.54%)
Dec 06, 2017 295.77 299.53 295.39 298.15 686 -2.65(-0.88%)
Dec 05, 2017 303.04 303.04 300.50 300.80 126 +0.18(+0.06%)
Dec 04, 2017 300.62 300.62 299.77 300.62 322 +0.43(+0.14%)
Dec 01, 2017 301.70 301.98 299.20 300.19 287 -2.88(-0.95%)
Nov 30, 2017 304.23 304.97 299.85 303.07 1,110 +0.80(+0.26%)
Nov 29, 2017 301.43 303.38 301.33 302.27 125 +3.75(+1.26%)
Nov 28, 2017 297.63 299.38 296.27 298.52 433 +1.75(+0.59%)
Nov 27, 2017 297.04 298.55 295.12 296.77 233 -0.70(-0.24%)
Nov 24, 2017 299.00 299.00 296.08 297.47 87 +3.72(+1.27%)
Nov 22, 2017 292.63 294.00 292.50 293.75 748 +0.78(+0.27%)
Nov 21, 2017 292.08 293.68 292.08 292.97 299 +2.46(+0.85%)
Nov 20, 2017 288.83 292.56 288.83 290.51 220 +1.34(+0.47%)
Nov 17, 2017 287.98 290.00 287.98 289.17 798 -2.06(-0.71%)
Nov 16, 2017 291.00 292.52 289.40 291.23 290 +1.24(+0.43%)
Nov 15, 2017 290.25 291.49 288.00 290.00 671 -5.75(-1.95%)
Nov 14, 2017 297.30 297.30 294.50 295.75 185 -1.43(-0.48%)
Nov 13, 2017 296.54 297.18 294.91 297.18 281 -4.37(-1.45%)
Nov 10, 2017 303.00 303.73 301.16 301.55 258 -4.46(-1.46%)
Nov 09, 2017 305.08 307.38 303.61 306.01 140 -0.99(-0.32%)
Nov 08, 2017 307.50 307.50 304.61 307.00 92 +2.50(+0.82%)
Nov 07, 2017 302.99 306.67 302.94 304.50 2,172 +7.53(+2.54%)
Nov 06, 2017 294.97 296.97 293.16 296.97 149 -0.08(-0.03%)
Nov 03, 2017 302.00 302.00 296.60 297.05 217 -2.67(-0.89%)
Nov 02, 2017 296.58 299.72 296.58 299.72 669 +0.44(+0.15%)
Nov 01, 2017 302.20 302.20 299.07 299.29 57 -1.37(-0.46%)
Oct 31, 2017 298.68 301.99 296.84 300.66 1,111 +0.16(+0.05%)
Oct 30, 2017 302.00 302.00 298.50 300.50 211 -1.00(-0.33%)
Oct 27, 2017 301.20 301.50 299.91 301.50 367 +2.56(+0.86%)
Oct 26, 2017 300.14 300.14 298.20 298.94 230 -1.06(-0.35%)
Oct 25, 2017 302.31 302.31 298.50 299.99 121 +0.39(+0.13%)
Oct 24, 2017 297.70 300.00 297.70 299.60 165 +6.86(+2.34%)
Oct 23, 2017 296.35 296.35 292.73 292.74 198 +0.89(+0.31%)
Oct 20, 2017 294.05 294.05 290.87 291.85 266 -2.33(-0.79%)
Oct 19, 2017 295.50 295.50 291.96 294.18 222 -0.74(-0.25%)
Oct 18, 2017 295.00 295.00 293.26 294.92 1,161 -1.01(-0.34%)
Oct 17, 2017 296.50 296.91 294.32 295.94 106 +0.44(+0.15%)
Oct 16, 2017 294.23 296.30 294.23 295.50 295 +1.62(+0.55%)
Oct 13, 2017 293.50 294.00 291.92 293.88 343 +2.95(+1.02%)
Oct 12, 2017 288.04 291.23 287.69 290.92 960 +0.62(+0.21%)
Oct 11, 2017 287.98 292.13 287.98 290.30 664 +0.22(+0.07%)
Oct 10, 2017 290.40 291.50 289.67 290.08 286 -1.89(-0.65%)
Oct 09, 2017 292.27 293.00 290.20 291.97 154 +0.05(+0.02%)
Oct 06, 2017 288.72 292.45 288.52 291.92 515 +0.72(+0.25%)
Oct 05, 2017 289.31 293.32 289.31 291.20 4,661 -3.31(-1.12%)
Oct 04, 2017 296.31 296.31 293.01 294.50 106 +1.47(+0.50%)
Oct 03, 2017 290.67 294.21 290.67 293.04 233 +0.34(+0.12%)
Oct 02, 2017 293.23 293.50 291.50 292.69 312 -3.69(-1.24%)
Sep 29, 2017 295.88 296.38 293.55 296.38 209 +1.88(+0.64%)
Sep 28, 2017 295.31 296.26 294.50 294.50 335 -8.55(-2.82%)
Sep 27, 2017 298.62 303.05 298.62 303.05 68 -0.94(-0.31%)
Sep 26, 2017 304.60 304.79 302.05 303.99 169 +1.99(+0.66%)
Sep 25, 2017 303.40 303.40 300.85 302.00 65 +1.53(+0.51%)
Sep 22, 2017 302.50 302.60 300.47 300.47 291 +0.92(+0.31%)
Sep 21, 2017 301.50 301.50 299.39 299.55 340 -4.20(-1.38%)
Sep 20, 2017 303.01 304.40 303.01 303.75 662 +0.90(+0.30%)
Sep 19, 2017 303.49 303.49 301.02 302.85 150 +1.60(+0.53%)
Sep 18, 2017 299.00 301.35 299.00 301.25 187 +1.65(+0.55%)
Sep 15, 2017 300.00 300.50 299.00 299.60 216 -1.70(-0.56%)
Sep 14, 2017 298.41 301.30 298.41 301.30 250 -0.70(-0.23%)
Sep 13, 2017 303.40 303.40 300.00 302.00 153 -0.11(-0.04%)
Sep 12, 2017 303.56 303.56 299.60 302.11 664 -2.88(-0.94%)
Sep 11, 2017 304.94 305.49 303.50 304.99 494 -0.01(-0.00%)
Sep 08, 2017 301.00 305.00 298.96 305.00 2,719 +3.19(+1.06%)
Sep 07, 2017 301.70 301.81 299.82 301.81 249 +0.56(+0.19%)
Sep 06, 2017 302.00 302.00 299.27 301.25 565 +0.11(+0.04%)
Sep 05, 2017 301.14 301.14 298.22 301.14 352 +3.33(+1.12%)
Sep 01, 2017 296.44 298.05 296.44 297.81 450 -2.39(-0.80%)
Aug 31, 2017 296.73 300.20 296.73 300.20 198 +5.17(+1.75%)
Aug 30, 2017 291.80 295.44 291.80 295.03 253 -0.09(-0.03%)
Aug 29, 2017 295.21 296.00 292.85 295.12 154 -0.88(-0.30%)
Aug 28, 2017 293.19 296.00 293.19 296.00 155 +0.00(+0.00%)
Aug 25, 2017 293.96 296.00 293.96 296.00 628 +4.90(+1.68%)
Aug 24, 2017 292.30 293.92 291.10 291.10 387 -3.90(-1.32%)
Aug 23, 2017 294.77 295.00 292.50 295.00 161 -1.00(-0.34%)
Aug 22, 2017 296.00 296.00 294.59 296.00 174 +1.00(+0.34%)
Aug 21, 2017 293.00 295.00 293.00 295.00 426 -0.50(-0.17%)
Aug 18, 2017 296.84 296.84 293.60 295.50 208 +0.50(+0.17%)
Aug 17, 2017 294.78 295.00 293.00 295.00 142 +0.04(+0.01%)
Aug 16, 2017 292.99 295.00 292.99 294.96 789 +0.96(+0.33%)
Aug 15, 2017 291.26 294.00 291.26 294.00 583 +1.00(+0.34%)
Aug 14, 2017 294.40 294.40 291.40 293.00 225 -3.59(-1.21%)
Aug 11, 2017 292.91 296.59 292.91 296.59 283 -0.91(-0.31%)
Aug 10, 2017 298.54 298.54 295.83 297.50 233 -1.69(-0.56%)
Aug 09, 2017 295.98 299.19 295.98 299.19 239 -1.06(-0.35%)
Aug 08, 2017 300.26 300.26 298.30 300.25 682 -1.70(-0.56%)
Aug 07, 2017 297.83 302.00 297.83 301.95 589 -0.05(-0.02%)
Aug 04, 2017 300.00 302.50 300.00 302.00 1,890 +2.75(+0.92%)
Aug 03, 2017 296.00 299.25 296.00 299.25 3,971 +3.91(+1.32%)
Aug 02, 2017 296.00 296.00 293.72 295.34 589 -0.60(-0.20%)
Aug 01, 2017 294.40 297.00 294.40 295.94 367 +3.45(+1.18%)
Jul 31, 2017 292.49 292.49 289.10 292.49 433 +2.64(+0.91%)
Jul 28, 2017 287.01 291.00 287.00 289.85 802 +3.35(+1.17%)
Jul 27, 2017 286.00 287.01 284.82 286.50 899 -2.38(-0.83%)
Jul 26, 2017 287.13 288.89 287.00 288.89 119 +3.14(+1.10%)
Jul 25, 2017 284.50 285.75 283.59 285.75 373 -1.83(-0.64%)
Jul 24, 2017 288.04 288.04 286.50 287.58 796 -1.67(-0.58%)
Jul 21, 2017 289.75 290.00 286.91 289.25 1,619 -0.25(-0.09%)
Jul 20, 2017 286.68 289.51 286.68 289.50 649 +2.37(+0.83%)
Jul 19, 2017 288.00 288.25 286.01 287.13 738 -0.85(-0.30%)
Jul 18, 2017 287.63 288.09 285.50 287.98 1,153 +0.39(+0.14%)
Jul 17, 2017 287.00 287.59 285.50 287.59 924 +0.59(+0.21%)
Jul 14, 2017 287.00 287.00 285.44 287.00 398 +2.90(+1.02%)
Jul 13, 2017 281.39 284.10 281.39 284.10 520 -2.61(-0.91%)
Jul 12, 2017 285.50 287.00 283.83 286.71 1,011 +4.03(+1.43%)
Jul 11, 2017 282.50 282.68 279.80 282.68 445 +0.21(+0.07%)
Jul 10, 2017 281.50 282.47 281.50 282.47 1,641 -2.22(-0.78%)
Jul 07, 2017 281.81 284.69 281.09 284.69 906 +0.51(+0.18%)
Jul 06, 2017 285.04 285.43 283.69 284.18 1,108 -2.99(-1.04%)
Jul 05, 2017 285.90 287.60 285.90 287.17 500 +2.53(+0.89%)
Jul 03, 2017 283.18 285.90 283.18 284.64 252 -1.21(-0.42%)
Jun 30, 2017 285.18 287.63 284.76 285.85 491 +3.85(+1.36%)
Jun 29, 2017 282.01 282.50 278.90 282.00 14,043 +0.65(+0.23%)
Jun 28, 2017 279.71 282.25 279.54 281.35 6,052 +8.00(+2.92%)
Jun 27, 2017 273.99 274.36 272.87 273.35 2,663 -0.19(-0.07%)
Jun 26, 2017 275.42 275.42 273.21 273.54 899 -2.32(-0.84%)
Jun 23, 2017 275.19 276.53 275.19 275.86 840 -0.46(-0.17%)
Jun 22, 2017 274.74 277.50 274.74 276.32 989 -1.12(-0.41%)
Jun 21, 2017 276.33 278.00 276.24 277.44 316 -0.77(-0.28%)
Jun 20, 2017 279.00 279.00 278.13 278.21 2,773 -0.09(-0.03%)
Jun 19, 2017 277.63 278.31 277.63 278.31 606 +0.04(+0.01%)
Jun 16, 2017 277.69 279.54 277.69 278.27 599 +2.77(+1.01%)
Jun 15, 2017 275.05 275.50 274.37 275.50 249 -4.95(-1.77%)
Jun 14, 2017 280.30 281.52 278.64 280.45 1,631 +1.30(+0.47%)
Jun 13, 2017 279.40 279.50 278.13 279.15 1,344 +1.55(+0.56%)
Jun 12, 2017 274.80 278.30 274.20 277.60 8,999 +4.53(+1.66%)
Jun 09, 2017 273.00 273.50 271.55 273.07 476 -0.92(-0.34%)
Jun 08, 2017 273.40 274.00 272.60 273.99 404 -0.30(-0.11%)
Jun 07, 2017 274.87 275.73 274.29 274.29 1,266 +0.54(+0.20%)
Jun 06, 2017 273.87 274.33 273.26 273.75 319 -0.15(-0.05%)
Jun 05, 2017 273.47 274.20 272.79 273.90 1,573 -5.28(-1.89%)
Jun 02, 2017 277.67 279.56 277.56 279.18 529 +8.17(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.