Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.220 +0.040 (+0.49%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 37.36 37.36 37.36 0 -0.08(-0.21%)
May 29, 2018 37.44 37.44 37.44 37.44 140 -0.68(-1.78%)
May 15, 2018 38.12 38.12 38.12 0 -0.40(-1.04%)
May 14, 2018 38.52 38.52 38.52 38.52 300 -0.24(-0.62%)
May 03, 2018 38.76 38.76 38.76 0 +0.36(+0.94%)
Apr 19, 2018 38.40 38.40 38.40 0 +0.26(+0.68%)
Apr 17, 2018 38.14 38.14 38.14 0 +0.26(+0.69%)
Apr 09, 2018 37.88 37.88 37.88 0 +1.19(+3.24%)
Apr 06, 2018 36.69 36.69 36.69 36.69 100 -0.49(-1.32%)
Mar 26, 2018 37.18 37.18 37.18 0 -0.60(-1.59%)
Mar 15, 2018 37.78 37.78 37.78 73 -0.23(-0.61%)
Mar 09, 2018 38.01 38.01 38.01 29 -0.13(-0.34%)
Mar 06, 2018 38.14 38.14 38.14 26 -0.88(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.