Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.220 +0.040 (+0.49%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.540 6.540 6.540 6.540 0 -0.15(-2.24%)
Jan 30, 2014 6.690 6.690 6.690 6.690 200 +0.05(+0.75%)
Jan 27, 2014 6.640 6.640 6.640 6.640 0 -0.03(-0.45%)
Jan 24, 2014 6.690 6.690 6.670 6.670 0 -0.16(-2.34%)
Jan 23, 2014 6.830 6.830 6.830 6.830 1,000 +0.00(+0.00%)
Jan 22, 2014 6.860 6.860 6.830 6.830 3,650 +0.05(+0.74%)
Jan 21, 2014 6.770 6.780 6.770 6.780 6,100 +0.26(+3.99%)
Jan 08, 2014 6.520 6.520 6.520 0 +0.32(+5.16%)
Jan 07, 2014 6.200 6.200 6.200 6.200 450 +0.07(+1.14%)
Dec 30, 2013 6.130 6.130 6.130 0 -0.01(-0.16%)
Dec 27, 2013 6.140 6.140 6.140 6.140 200 -0.05(-0.81%)
Dec 26, 2013 6.082 6.190 6.082 6.190 3,245 +0.15(+2.48%)
Dec 20, 2013 6.040 6.040 6.040 0 -0.08(-1.31%)
Dec 19, 2013 6.120 6.120 6.120 6.120 812 -0.04(-0.65%)
Dec 12, 2013 6.160 6.160 6.160 0 -0.04(-0.65%)
Dec 10, 2013 6.200 6.200 6.200 6.200 0 -0.03(-0.48%)
Dec 04, 2013 6.230 6.230 6.230 0 -0.16(-2.50%)
Dec 02, 2013 6.390 6.390 6.390 6.390 0 +0.06(+0.95%)
Nov 27, 2013 6.330 6.330 6.330 0 +0.19(+3.09%)
Nov 26, 2013 6.140 6.140 6.140 6.140 300 -0.20(-3.15%)
Nov 20, 2013 6.340 6.340 6.340 0 -0.06(-0.94%)
Nov 18, 2013 6.400 6.400 6.400 0 -0.01(-0.16%)
Nov 15, 2013 6.400 6.410 6.400 6.410 1,800 +0.07(+1.10%)
Nov 14, 2013 6.340 6.340 6.340 6.340 900 +0.13(+2.09%)
Nov 12, 2013 6.210 6.210 6.210 0 +0.01(+0.16%)
Nov 11, 2013 6.200 6.200 6.200 6.200 900 -0.11(-1.74%)
Nov 08, 2013 6.320 6.320 6.310 6.310 208 -0.11(-1.71%)
Nov 07, 2013 6.420 6.420 6.420 6.420 900 -0.05(-0.77%)
Nov 06, 2013 6.380 6.470 6.380 6.470 1,400 +0.19(+3.03%)
Nov 05, 2013 6.270 6.280 6.270 6.280 11,600 -0.12(-1.88%)
Nov 04, 2013 6.400 6.400 6.400 6.400 5,750 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.