Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

9.240 +0.100 (+1.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.550 2.623 2.550 2.550 10,000 +0.00(+0.00%)
Jun 29, 2005 2.550 2.623 2.550 2.550 10,000 -0.06(-2.30%)
Jun 28, 2005 2.610 2.610 2.550 2.610 3,000 +0.04(+1.56%)
Jun 27, 2005 2.570 2.570 2.570 2.570 27,000 +0.00(+0.00%)
Jun 24, 2005 2.570 2.570 2.570 2.570 27,000 +0.07(+2.80%)
Jun 23, 2005 2.500 2.610 2.500 2.500 10,000 -0.13(-4.94%)
Jun 22, 2005 2.630 2.650 2.630 2.630 12,000 +0.04(+1.54%)
Jun 21, 2005 2.590 2.590 2.540 2.590 26,470 -0.06(-2.26%)
Jun 20, 2005 2.650 2.700 2.450 2.650 45,720 +0.00(+0.00%)
Jun 17, 2005 2.650 2.700 2.450 2.650 45,720 +0.07(+2.71%)
Jun 16, 2005 2.580 2.580 2.450 2.580 20,000 +0.00(+0.00%)
Jun 15, 2005 2.580 2.580 2.450 2.580 20,000 +0.08(+3.20%)
Jun 14, 2005 2.500 2.594 2.500 2.500 10,000 +0.00(+0.00%)
Jun 13, 2005 2.500 2.594 2.500 2.500 10,000 -0.06(-2.34%)
Jun 10, 2005 2.560 2.650 2.560 2.560 2,333 -0.02(-0.78%)
Jun 09, 2005 2.580 2.630 2.580 2.580 20,500 +0.00(+0.00%)
Jun 08, 2005 2.580 2.630 2.580 2.580 20,500 -0.07(-2.64%)
Jun 07, 2005 2.650 2.650 2.580 2.650 48,000 +0.15(+6.00%)
Jun 06, 2005 2.500 2.620 2.500 2.500 87,000 +0.00(+0.00%)
Jun 03, 2005 2.500 2.620 2.500 2.500 87,000 +0.00(+0.00%)
Jun 02, 2005 2.500 2.620 2.500 2.500 87,000 -0.15(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.