Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.650 -0.010 (-0.12%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.660 3.730 3.650 3.730 2,000 +0.07(+1.91%)
Oct 28, 2005 3.660 3.670 3.613 3.660 17,000 +0.11(+3.10%)
Oct 27, 2005 3.550 3.600 3.500 3.550 20,000 +0.02(+0.57%)
Oct 26, 2005 3.530 3.530 3.450 3.530 22,000 +0.13(+3.82%)
Oct 25, 2005 3.400 3.400 3.400 3.400 18,000 +0.05(+1.49%)
Oct 24, 2005 3.350 3.350 3.340 3.350 2,000 +0.05(+1.52%)
Oct 21, 2005 3.300 3.400 3.300 3.300 7,140 +0.00(+0.00%)
Oct 20, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Oct 19, 2005 3.300 3.450 3.300 3.300 9,500 +0.00(+0.00%)
Oct 18, 2005 3.300 3.300 3.300 7,000 +0.00(+0.00%)
Oct 17, 2005 3.300 3.300 3.300 3.300 2,000 -0.16(-4.62%)
Oct 14, 2005 3.460 3.460 3.380 3.460 6,000 +0.11(+3.28%)
Oct 13, 2005 3.460 3.460 3.350 3.350 21,000 -0.11(-3.18%)
Oct 12, 2005 3.460 3.460 3.460 3.460 7,000 +0.06(+1.76%)
Oct 11, 2005 3.400 3.570 3.400 3.400 3,848 +0.10(+3.03%)
Oct 10, 2005 3.300 3.300 3.300 3.300 3,000 +0.00(+0.00%)
Oct 07, 2005 3.300 3.300 3.300 3.300 2,000 +0.00(+0.00%)
Oct 06, 2005 3.300 3.300 3.300 3.300 0 -0.05(-1.49%)
Oct 05, 2005 3.350 3.350 3.350 3.350 0 -0.10(-2.90%)
Oct 04, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Oct 03, 2005 3.500 3.450 3.450 4,654 -0.05(-1.43%)
Sep 30, 2005 3.650 3.450 3.500 6,400 -0.40(-10.26%)
Sep 29, 2005 3.900 3.750 3.900 19,200 +0.58(+17.47%)
Sep 28, 2005 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Sep 27, 2005 3.320 3.320 3.250 3.320 4,000 -0.18(-5.14%)
Sep 26, 2005 3.500 3.500 3.350 3.500 14,000 +0.25(+7.69%)
Sep 23, 2005 3.250 3.250 3.250 3.250 1,000 -0.05(-1.52%)
Sep 22, 2005 3.300 3.300 3.300 3.300 1,000 +0.00(+0.00%)
Sep 21, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Sep 20, 2005 3.300 3.400 3.300 3.300 19,800 +0.15(+4.76%)
Sep 19, 2005 3.150 3.150 3.100 3.150 7,000 +0.00(+0.00%)
Sep 16, 2005 3.150 3.150 3.150 3.150 6,000 +0.05(+1.61%)
Sep 15, 2005 3.100 3.120 3.100 3.100 4,000 +0.10(+3.33%)
Sep 14, 2005 3.000 3.080 3.000 3.000 2,400 +0.10(+3.45%)
Sep 13, 2005 2.900 2.920 2.850 2.900 12,000 +0.00(+0.00%)
Sep 12, 2005 2.900 2.950 2.900 2.900 4,000 -0.05(-1.69%)
Sep 09, 2005 2.950 2.950 2.950 2.950 26,000 +0.05(+1.72%)
Sep 08, 2005 2.900 2.960 2.900 2.900 225,000 -0.02(-0.68%)
Sep 07, 2005 2.920 2.920 2.850 2.920 3,000 +0.02(+0.69%)
Sep 06, 2005 2.900 3.050 2.900 2.900 19,000 +0.05(+1.75%)
Sep 02, 2005 2.850 2.980 2.850 2.850 13,000 +0.03(+1.06%)
Sep 01, 2005 2.820 2.820 2.700 2.820 13,900 +0.07(+2.55%)
Aug 31, 2005 2.750 2.850 2.750 2.750 6,000 +0.05(+1.85%)
Aug 30, 2005 2.700 2.700 2.700 2.700 500 -0.20(-6.90%)
Aug 29, 2005 2.900 2.900 2.900 2.900 300 -0.03(-1.02%)
Aug 26, 2005 2.930 2.950 2.850 2.930 7,000 +0.13(+4.64%)
Aug 25, 2005 2.800 2.800 2.750 2.800 4,000 +0.00(+0.00%)
Aug 24, 2005 2.800 2.800 2.700 2.800 7,115 -0.02(-0.71%)
Aug 23, 2005 2.820 2.820 2.820 2.820 3,250 -0.08(-2.76%)
Aug 22, 2005 2.900 2.900 2.890 2.900 4,000 +0.15(+5.45%)
Aug 19, 2005 2.750 2.750 2.750 2.750 4,000 +0.05(+1.85%)
Aug 18, 2005 2.700 2.700 2.700 2.700 6,000 -0.05(-1.82%)
Aug 17, 2005 2.750 2.750 2.750 2.750 1,000 -0.10(-3.51%)
Aug 16, 2005 2.850 2.850 2.850 2.850 1,000 +0.11(+4.01%)
Aug 15, 2005 2.740 2.850 2.740 2.740 8,000 +0.24(+9.60%)
Aug 12, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 11, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 10, 2005 2.500 2.550 2.500 2.500 28,000 +0.00(+0.00%)
Aug 09, 2005 2.500 2.550 2.500 2.500 28,000 +0.01(+0.40%)
Aug 08, 2005 2.490 2.490 2.450 2.490 10,000 -0.03(-1.19%)
Aug 05, 2005 2.520 2.590 2.450 2.520 6,185 +0.07(+2.86%)
Aug 04, 2005 2.450 2.450 2.450 2.450 19,000 +0.00(+0.00%)
Aug 03, 2005 2.450 2.450 2.450 2.450 19,000 -0.05(-2.00%)
Aug 02, 2005 2.500 2.500 2.400 2.500 13,000 +0.00(+0.00%)
Aug 01, 2005 2.500 2.500 2.400 2.500 13,000 +0.05(+2.04%)
Jul 29, 2005 2.450 2.470 2.450 2.450 33,160 +0.00(+0.00%)
Jul 28, 2005 2.450 2.470 2.450 2.450 33,160 -0.05(-2.00%)
Jul 27, 2005 2.500 2.500 2.480 2.500 12,000 +0.00(+0.00%)
Jul 26, 2005 2.500 2.500 2.480 2.500 12,000 -0.11(-4.21%)
Jul 25, 2005 2.610 2.650 2.610 2.610 14,000 +0.02(+0.77%)
Jul 22, 2005 2.590 2.600 2.570 2.590 108,000 +0.00(+0.00%)
Jul 21, 2005 2.590 2.600 2.570 2.590 108,000 +0.00(+0.00%)
Jul 20, 2005 2.590 2.600 2.570 2.590 108,000 +0.00(+0.00%)
Jul 19, 2005 2.590 2.600 2.570 2.590 108,000 +0.04(+1.57%)
Jul 18, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Jul 15, 2005 2.550 2.650 2.550 2.550 7,000 -0.06(-2.30%)
Jul 14, 2005 2.610 2.610 2.550 2.610 32,000 +0.00(+0.00%)
Jul 13, 2005 2.610 2.610 2.550 2.610 32,000 +0.00(+0.00%)
Jul 12, 2005 2.610 2.615 2.610 2.610 3,000 +0.02(+0.77%)
Jul 11, 2005 2.590 2.590 2.590 2.590 77,000 +0.00(+0.00%)
Jul 08, 2005 2.590 2.590 2.590 2.590 77,000 -0.06(-2.26%)
Jul 07, 2005 2.650 2.650 2.580 2.650 21,000 +0.10(+3.92%)
Jul 06, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Jul 05, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Jul 01, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Jun 30, 2005 2.550 2.623 2.550 2.550 10,000 +0.00(+0.00%)
Jun 29, 2005 2.550 2.623 2.550 2.550 10,000 -0.06(-2.30%)
Jun 28, 2005 2.610 2.610 2.550 2.610 3,000 +0.04(+1.56%)
Jun 27, 2005 2.570 2.570 2.570 2.570 27,000 +0.00(+0.00%)
Jun 24, 2005 2.570 2.570 2.570 2.570 27,000 +0.07(+2.80%)
Jun 23, 2005 2.500 2.610 2.500 2.500 10,000 -0.13(-4.94%)
Jun 22, 2005 2.630 2.650 2.630 2.630 12,000 +0.04(+1.54%)
Jun 21, 2005 2.590 2.590 2.540 2.590 26,470 -0.06(-2.26%)
Jun 20, 2005 2.650 2.700 2.450 2.650 45,720 +0.00(+0.00%)
Jun 17, 2005 2.650 2.700 2.450 2.650 45,720 +0.07(+2.71%)
Jun 16, 2005 2.580 2.580 2.450 2.580 20,000 +0.00(+0.00%)
Jun 15, 2005 2.580 2.580 2.450 2.580 20,000 +0.08(+3.20%)
Jun 14, 2005 2.500 2.594 2.500 2.500 10,000 +0.00(+0.00%)
Jun 13, 2005 2.500 2.594 2.500 2.500 10,000 -0.06(-2.34%)
Jun 10, 2005 2.560 2.650 2.560 2.560 2,333 -0.02(-0.78%)
Jun 09, 2005 2.580 2.630 2.580 2.580 20,500 +0.00(+0.00%)
Jun 08, 2005 2.580 2.630 2.580 2.580 20,500 -0.07(-2.64%)
Jun 07, 2005 2.650 2.650 2.580 2.650 48,000 +0.15(+6.00%)
Jun 06, 2005 2.500 2.620 2.500 2.500 87,000 +0.00(+0.00%)
Jun 03, 2005 2.500 2.620 2.500 2.500 87,000 +0.00(+0.00%)
Jun 02, 2005 2.500 2.620 2.500 2.500 87,000 -0.15(-5.66%)
Jun 01, 2005 2.650 2.670 2.500 2.650 107,000 +0.00(+0.00%)
May 31, 2005 2.650 2.670 2.500 2.650 107,000 +0.14(+5.58%)
May 27, 2005 2.510 2.510 2.450 2.510 8,625 +0.03(+1.21%)
May 26, 2005 2.480 2.480 2.480 2.480 19,000 +0.00(+0.00%)
May 25, 2005 2.480 2.480 2.480 2.480 19,000 +0.03(+1.22%)
May 24, 2005 2.450 2.450 2.450 2.450 0 -0.15(-5.77%)
May 23, 2005 2.600 2.600 2.550 2.600 2,000 +0.05(+1.96%)
May 20, 2005 2.550 2.550 2.550 2.550 2,000 -0.10(-3.77%)
May 19, 2005 2.650 2.650 2.500 2.650 13,599 +0.10(+3.92%)
May 17, 2005 2.550 2.550 2.550 2.550 5,000 -0.10(-3.77%)
May 16, 2005 2.650 2.650 2.500 2.650 18,000 +0.10(+3.92%)
May 13, 2005 2.550 2.550 2.500 2.550 58,000 +0.00(+0.00%)
May 12, 2005 2.550 2.550 2.500 2.550 58,000 -0.05(-1.92%)
May 11, 2005 2.600 2.600 2.600 2.600 7,000 -0.05(-1.89%)
May 10, 2005 2.650 2.650 2.650 2.650 31,700 +0.02(+0.76%)
May 09, 2005 2.630 2.700 2.630 2.630 50,000 +0.00(+0.00%)
May 06, 2005 2.630 2.700 2.630 2.630 50,000 +0.01(+0.38%)
May 05, 2005 2.620 2.630 2.600 2.620 6,000 +0.00(+0.00%)
May 04, 2005 2.620 2.630 2.600 2.620 6,000 +0.00(+0.00%)
May 03, 2005 2.620 2.620 2.620 2.620 3,000 +0.02(+0.77%)
May 02, 2005 2.600 2.600 2.550 2.600 1,355 +0.00(+0.00%)
Apr 29, 2005 2.600 2.600 2.500 2.600 17,000 +0.00(+0.00%)
Apr 28, 2005 2.600 2.600 2.500 2.600 17,000 +0.07(+2.77%)
Apr 27, 2005 2.530 2.530 2.530 2.530 5,810 +0.00(+0.00%)
Apr 26, 2005 2.530 2.530 2.530 2.530 5,810 -0.01(-0.39%)
Apr 25, 2005 2.540 2.540 2.500 2.540 5,000 +0.00(+0.00%)
Apr 22, 2005 2.540 2.540 2.500 2.540 5,000 -0.09(-3.42%)
Apr 21, 2005 2.630 2.630 2.630 2.630 45,000 +0.00(+0.00%)
Apr 20, 2005 2.630 2.630 2.630 2.630 45,000 +0.10(+3.95%)
Apr 19, 2005 2.530 2.630 2.530 2.530 6,000 +0.08(+3.27%)
Apr 18, 2005 2.450 2.450 2.450 2.450 2,000 -0.05(-2.00%)
Apr 15, 2005 2.500 2.630 2.500 2.500 9,000 +0.00(+0.00%)
Apr 14, 2005 2.500 2.630 2.500 2.500 9,000 -0.20(-7.41%)
Apr 13, 2005 2.700 2.700 2.620 2.700 9,000 +0.09(+3.45%)
Apr 12, 2005 2.610 2.700 2.610 2.610 8,250 +0.00(+0.00%)
Apr 11, 2005 2.610 2.700 2.610 2.610 8,250 -0.19(-6.79%)
Apr 08, 2005 2.800 2.850 2.650 2.800 15,905 +0.00(+0.00%)
Apr 07, 2005 2.800 2.850 2.650 2.800 15,905 +0.05(+1.82%)
Apr 06, 2005 2.750 2.750 2.600 2.750 5,000 +0.17(+6.59%)
Apr 05, 2005 2.580 2.700 2.580 2.580 26,000 +0.00(+0.00%)
Apr 04, 2005 2.580 2.700 2.580 2.580 26,000 -0.17(-6.18%)
Apr 01, 2005 2.750 2.750 2.720 2.750 4,000 +0.00(+0.00%)
Mar 31, 2005 2.750 2.750 2.720 2.750 4,000 +0.10(+3.77%)
Mar 30, 2005 2.650 2.650 2.650 2.650 12,000 +0.00(+0.00%)
Mar 29, 2005 2.650 2.650 2.650 2.650 16,000 -0.15(-5.36%)
Mar 28, 2005 2.800 2.800 2.650 2.800 20,000 +0.00(+0.00%)
Mar 24, 2005 2.800 2.800 2.650 2.800 20,000 -0.04(-1.41%)
Mar 23, 2005 2.840 2.880 2.840 2.840 22,000 +0.09(+3.27%)
Mar 22, 2005 2.750 2.850 2.750 2.750 23,000 -0.10(-3.51%)
Mar 21, 2005 2.850 2.850 2.850 2.850 44,000 +0.00(+0.00%)
Mar 18, 2005 2.850 2.850 2.850 2.850 44,000 +0.08(+2.89%)
Mar 17, 2005 2.770 2.900 2.770 2.770 4,200 -0.10(-3.48%)
Mar 16, 2005 2.870 2.870 2.700 2.870 10,500 +0.00(+0.00%)
Mar 15, 2005 2.870 2.870 2.700 2.870 10,500 -0.01(-0.35%)
Mar 14, 2005 2.880 2.900 2.880 2.880 7,000 -0.02(-0.69%)
Mar 11, 2005 2.900 2.900 2.780 2.900 190,000 +0.00(+0.00%)
Mar 10, 2005 2.900 2.900 2.780 2.900 190,000 +0.20(+7.41%)
Mar 09, 2005 2.700 2.900 2.700 2.700 4,296 +0.00(+0.00%)
Mar 08, 2005 2.700 2.900 2.700 2.700 4,296 +0.05(+1.89%)
Mar 07, 2005 2.650 2.810 2.650 2.650 7,000 +0.00(+0.00%)
Mar 04, 2005 2.650 2.810 2.650 2.650 7,000 -0.10(-3.64%)
Mar 03, 2005 2.750 2.850 2.660 2.750 23,000 +0.00(+0.00%)
Mar 02, 2005 2.750 2.850 2.660 2.750 23,000 +0.10(+3.77%)
Mar 01, 2005 2.650 2.650 2.650 2.650 8,000 +0.05(+1.92%)
Feb 28, 2005 2.600 2.600 2.600 2.600 25,000 -0.12(-4.41%)
Feb 25, 2005 2.720 2.720 2.690 2.720 55,000 +0.00(+0.00%)
Feb 24, 2005 2.720 2.720 2.690 2.720 55,000 +0.02(+0.74%)
Feb 23, 2005 2.700 2.700 2.700 2.700 16,000 +0.00(+0.00%)
Feb 22, 2005 2.700 2.700 2.700 2.700 16,000 +0.03(+1.12%)
Feb 18, 2005 2.670 2.670 2.550 2.670 4,400 +0.05(+1.91%)
Feb 17, 2005 2.620 2.750 2.550 2.620 12,300 +0.00(+0.00%)
Feb 16, 2005 2.620 2.750 2.550 2.620 12,300 +0.02(+0.77%)
Feb 15, 2005 2.600 2.630 2.600 2.600 9,000 +0.00(+0.00%)
Feb 14, 2005 2.600 2.630 2.600 2.600 9,000 -0.04(-1.52%)
Feb 11, 2005 2.640 2.750 2.640 2.640 4,533 -0.11(-4.00%)
Feb 10, 2005 2.750 2.800 2.550 2.750 9,466 +0.00(+0.00%)
Feb 09, 2005 2.750 2.750 2.650 2.750 15,000 +0.00(+0.00%)
Feb 08, 2005 2.750 2.750 2.650 2.750 15,000 +0.15(+5.77%)
Feb 07, 2005 2.600 2.650 2.600 2.600 12,000 +0.00(+0.00%)
Feb 04, 2005 2.600 2.650 2.600 2.600 12,000 +0.00(+0.00%)
Feb 03, 2005 2.600 2.650 2.600 2.600 12,000 +0.00(+0.00%)
Feb 02, 2005 2.600 2.600 2.600 2.600 3,000 -0.20(-7.14%)
Feb 01, 2005 2.800 2.800 2.650 2.800 9,100 +0.10(+3.70%)
Jan 31, 2005 2.700 2.700 2.690 2.700 14,000 +0.00(+0.00%)
Jan 28, 2005 2.700 2.700 2.690 2.700 14,000 -0.15(-5.26%)
Jan 27, 2005 2.850 2.850 2.700 2.850 19,000 +0.00(+0.00%)
Jan 26, 2005 2.850 2.850 2.700 2.850 19,000 +0.05(+1.79%)
Jan 25, 2005 2.800 2.830 2.800 2.800 13,000 +0.00(+0.00%)
Jan 24, 2005 2.800 2.830 2.800 2.800 13,000 -0.04(-1.41%)
Jan 21, 2005 2.840 2.920 2.840 2.840 3,000 -0.12(-4.05%)
Jan 20, 2005 2.960 2.960 2.860 2.960 12,000 +0.11(+3.86%)
Jan 19, 2005 2.850 3.000 2.850 2.850 49,000 -0.17(-5.63%)
Jan 18, 2005 3.020 3.020 2.900 3.020 83,315 +0.00(+0.00%)
Jan 14, 2005 3.020 3.020 2.900 3.020 83,315 +0.17(+5.96%)
Jan 13, 2005 2.850 2.880 2.850 2.850 5,200 +0.00(+0.00%)
Jan 12, 2005 2.850 2.950 2.850 2.850 8,000 +0.00(+0.00%)
Jan 11, 2005 2.850 2.950 2.850 2.850 8,000 +0.05(+1.79%)
Jan 10, 2005 2.800 2.970 2.800 2.800 7,733 +0.00(+0.00%)
Jan 07, 2005 2.800 2.970 2.800 2.800 7,733 +0.04(+1.45%)
Jan 06, 2005 2.760 2.820 2.760 2.760 20,000 +0.00(+0.00%)
Jan 05, 2005 2.760 2.820 2.760 2.760 20,000 -0.04(-1.43%)
Jan 04, 2005 2.800 2.920 2.800 2.800 19,308 +0.05(+1.82%)
Jan 03, 2005 2.750 2.800 2.750 2.750 7,000 -0.04(-1.43%)
Dec 31, 2004 2.790 2.860 2.760 2.790 28,934 +0.00(+0.00%)
Dec 30, 2004 2.790 2.860 2.760 2.790 28,934 +0.03(+1.09%)
Dec 29, 2004 2.760 2.850 2.760 2.760 21,870 +0.01(+0.36%)
Dec 28, 2004 2.750 2.787 2.750 2.750 30,000 +0.00(+0.00%)
Dec 27, 2004 2.750 2.787 2.750 2.750 30,000 +0.03(+1.10%)
Dec 23, 2004 2.720 2.820 2.700 2.720 34,250 +0.00(+0.00%)
Dec 22, 2004 2.720 2.820 2.700 2.720 34,250 +0.00(+0.00%)
Dec 21, 2004 2.720 2.820 2.720 2.720 13,000 +0.01(+0.37%)
Dec 20, 2004 2.710 2.710 2.710 2.710 54,000 +0.00(+0.00%)
Dec 17, 2004 2.710 2.710 2.710 2.710 54,000 -0.02(-0.73%)
Dec 16, 2004 2.730 2.730 2.730 2.730 42,700 +0.00(+0.00%)
Dec 15, 2004 2.730 2.730 2.730 2.730 42,700 +0.02(+0.74%)
Dec 14, 2004 2.710 2.710 2.710 2.710 8,000 +0.01(+0.37%)
Dec 13, 2004 2.700 2.770 2.700 2.700 21,000 +0.00(+0.00%)
Dec 10, 2004 2.700 2.770 2.700 2.700 21,000 +0.00(+0.00%)
Dec 09, 2004 2.700 2.770 2.700 2.700 8,500 -0.10(-3.57%)
Dec 08, 2004 2.800 2.950 2.750 2.800 11,500 +0.02(+0.72%)
Dec 07, 2004 2.780 2.780 2.780 2.780 23,000 +0.00(+0.00%)
Dec 06, 2004 2.780 2.780 2.780 2.780 23,000 +0.03(+1.09%)
Dec 03, 2004 2.750 2.750 2.750 2.750 5,000 +0.00(+0.00%)
Dec 02, 2004 2.750 2.820 2.750 2.750 3,000 +0.00(+0.00%)
Dec 01, 2004 2.750 2.820 2.750 2.750 2,000 -0.07(-2.48%)
Nov 30, 2004 2.820 2.820 2.750 2.820 19,000 +0.00(+0.00%)
Nov 29, 2004 2.820 2.820 2.750 2.820 19,000 +0.00(+0.00%)
Nov 26, 2004 2.820 2.820 2.800 2.820 16,000 +0.00(+0.00%)
Nov 24, 2004 2.820 2.820 2.800 2.820 16,000 +0.00(+0.00%)
Nov 23, 2004 2.820 2.820 2.820 2.820 5,000 -0.03(-1.05%)
Nov 22, 2004 2.850 2.850 2.850 2.850 12,000 +0.00(+0.00%)
Nov 19, 2004 2.850 2.850 2.850 2.850 12,000 +0.00(+0.00%)
Nov 18, 2004 2.850 2.850 2.850 2.850 7,000 +0.03(+1.06%)
Nov 17, 2004 2.820 2.830 2.820 2.820 7,000 +0.01(+0.36%)
Nov 16, 2004 2.810 2.910 2.810 2.810 31,000 +0.00(+0.00%)
Nov 15, 2004 2.810 2.910 2.810 2.810 31,000 +0.13(+4.85%)
Nov 12, 2004 2.680 2.789 2.680 2.680 15,800 +0.00(+0.00%)
Nov 11, 2004 2.680 2.789 2.680 2.680 15,800 -0.08(-2.90%)
Nov 10, 2004 2.760 2.860 2.760 2.760 29,000 +0.00(+0.00%)
Nov 09, 2004 2.760 2.860 2.760 2.760 29,000 -0.09(-3.16%)
Nov 08, 2004 2.850 2.850 2.700 2.850 12,000 +0.05(+1.79%)
Nov 05, 2004 2.800 2.800 2.750 2.800 7,000 -0.08(-2.78%)
Nov 04, 2004 2.880 2.880 2.780 2.880 14,000 +0.00(+0.00%)
Nov 03, 2004 2.880 2.880 2.780 2.880 14,000 +0.11(+3.97%)
Nov 02, 2004 2.770 2.770 2.750 2.770 14,000 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.