Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.220 +0.040 (+0.49%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.570 6.660 6.570 6.660 2,100 -0.05(-0.75%)
Jul 29, 2014 6.710 6.710 6.710 0 +0.13(+1.98%)
Jul 28, 2014 6.580 6.580 6.580 6.580 1,000 +0.08(+1.23%)
Jul 24, 2014 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 23, 2014 6.500 6.500 6.500 6.500 1,087 -0.00(-0.00%)
Jul 22, 2014 6.500 6.500 6.485 6.500 6,994 +0.17(+2.69%)
Jul 18, 2014 6.330 6.330 6.330 0 -0.16(-2.47%)
Jul 17, 2014 6.500 6.500 6.490 6.490 600 +0.00(+0.00%)
Jul 16, 2014 6.480 6.490 6.480 6.490 846 -0.01(-0.15%)
Jul 15, 2014 6.500 6.500 6.500 6.500 37,550 +0.02(+0.31%)
Jul 14, 2014 6.480 6.480 6.480 6.480 3,317 +0.08(+1.25%)
Jul 11, 2014 6.400 6.400 6.400 6.400 1,109 -0.01(-0.23%)
Jul 10, 2014 6.440 6.440 6.415 6.415 750 -0.03(-0.39%)
Jul 08, 2014 6.440 6.440 6.440 0 +0.09(+1.42%)
Jul 03, 2014 6.350 6.350 6.350 0 +0.03(+0.47%)
Jul 01, 2014 6.320 6.320 6.320 0 +0.02(+0.32%)
Jun 30, 2014 6.300 6.300 6.300 6.300 1,000 +0.03(+0.48%)
Jun 25, 2014 6.270 6.270 6.270 0 +0.17(+2.79%)
Jun 17, 2014 6.100 6.100 6.100 0 -0.16(-2.55%)
Jun 16, 2014 6.260 6.260 6.260 6.260 500 +0.17(+2.79%)
Jun 10, 2014 6.090 6.090 6.090 0 -0.07(-1.14%)
Jun 06, 2014 6.160 6.160 6.160 6.160 600 +0.09(+1.48%)
Jun 05, 2014 6.070 6.070 6.070 6.070 200 +0.02(+0.33%)
Jun 03, 2014 6.050 6.050 6.050 6.050 0 +0.19(+3.24%)
May 28, 2014 5.860 5.860 5.860 5.860 0 +0.36(+6.55%)
May 23, 2014 5.500 5.500 5.500 879 -0.09(-1.61%)
May 19, 2014 5.590 5.590 5.590 5.590 0 +0.42(+8.12%)
May 07, 2014 5.170 5.170 5.170 5.170 0 -0.12(-2.27%)
May 05, 2014 5.290 5.290 5.290 0 -0.17(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.