Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.180 -0.510 (-5.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.360 4.360 4.360 4.360 100 +0.26(+6.34%)
Feb 15, 2011 4.100 4.100 4.100 0 +0.08(+1.99%)
Feb 09, 2011 4.020 4.020 4.020 0 -0.06(-1.47%)
Feb 08, 2011 4.000 4.080 4.000 4.080 3,070 -0.18(-4.23%)
Feb 04, 2011 4.260 4.260 4.260 0 -0.02(-0.47%)
Feb 03, 2011 4.150 4.280 4.150 4.280 4,100 +0.24(+5.94%)
Feb 02, 2011 4.040 4.040 4.040 4.040 3,000 +0.08(+2.02%)
Jan 27, 2011 3.960 3.960 3.960 0 +0.08(+2.06%)
Jan 26, 2011 3.880 3.880 3.880 3.880 2,000 +0.07(+1.84%)
Jan 24, 2011 3.810 3.810 3.810 0 -0.09(-2.31%)
Jan 18, 2011 3.900 3.900 3.900 0 +0.16(+4.28%)
Jan 12, 2011 3.740 3.740 3.740 3.740 0 -0.01(-0.27%)
Jan 07, 2011 3.750 3.750 3.750 0 +0.01(+0.27%)
Jan 06, 2011 3.760 3.760 3.740 3.740 4,300 +0.08(+2.19%)
Jan 03, 2011 3.660 3.660 3.660 0 -0.22(-5.67%)
Dec 31, 2010 3.880 3.880 3.880 3.880 5,000 +0.25(+6.89%)
Dec 30, 2010 3.630 3.630 3.630 3.630 1,500 -0.01(-0.27%)
Dec 27, 2010 3.640 3.640 3.640 0 +0.03(+0.83%)
Dec 20, 2010 3.610 3.610 3.610 0 -0.09(-2.43%)
Dec 13, 2010 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 10, 2010 3.700 3.700 3.700 0 +0.15(+4.23%)
Dec 09, 2010 3.550 3.550 3.550 3.550 2,000 +0.09(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.