Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.220 +0.040 (+0.49%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2009		3.540	3.540	3.540	0	+0.01(+0.28%)
Dec 28, 2009	3.530	3.530	3.530	3.530	1,000	+0.13(+3.82%)
Dec 21, 2009		3.400	3.400	3.400	0	-0.23(-6.34%)
Dec 17, 2009	3.630	3.630	3.630	3.630	0	-0.02(-0.50%)
Dec 16, 2009	3.648	3.648	3.648	3.648	2,000	+0.10(+2.77%)
Dec 15, 2009	3.540	3.550	3.540	3.550	600	-0.01(-0.28%)
Dec 14, 2009	3.560	3.560	3.560	3.560	1,000	+0.04(+1.14%)
Dec 10, 2009	3.520	3.520	3.520	3.520	0	+0.12(+3.53%)
Dec 04, 2009	3.400	3.400	3.400	3.400	0	+0.05(+1.49%)
Dec 03, 2009	3.350	3.350	3.350	3.350	9,000	+0.00(+0.00%)
Dec 02, 2009	3.300	3.350	3.300	3.350	6,100	+0.10(+3.08%)
Nov 25, 2009		3.250	3.250	3.250	7,000	-0.12(-3.57%)
Nov 13, 2009		3.370	3.370	3.370	0	-0.18(-5.06%)
Nov 11, 2009	3.550	3.550	3.550	3.550	0	+0.09(+2.60%)
Nov 06, 2009	3.460	3.460	3.460	3.460	0	-0.14(-3.89%)
Oct 27, 2009	3.600	3.600	3.600	3.600	0	+0.01(+0.28%)
Oct 23, 2009	3.590	3.590	3.590	3.590	0	-0.11(-2.97%)
Oct 12, 2009		3.700	3.700	3.700	0	+0.15(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.