Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.220 +0.040 (+0.49%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.800	3.800	3.800	3.800	0	+0.10(+2.70%)
Sep 29, 2009	3.700	3.822	3.700	3.700	8,500	+0.05(+1.37%)
Sep 25, 2009		3.650	3.650	3.650	0	-0.16(-4.20%)
Sep 24, 2009	3.600	3.810	3.600	3.810	4,250	-0.06(-1.55%)
Sep 23, 2009	3.870	3.870	3.870	3.870	3,000	+0.03(+0.78%)
Sep 22, 2009	3.840	3.840	3.840	3.840	2,000	+0.03(+0.79%)
Sep 21, 2009	3.810	3.810	3.810	3.810	4,000	-0.03(-0.72%)
Sep 18, 2009	3.837	3.837	3.837	3.837	22,000	-0.12(-3.09%)
Sep 16, 2009		3.960	3.960	3.960	0	-0.04(-1.00%)
Sep 11, 2009		4.000	4.000	4.000	0	-0.05(-1.23%)
Aug 31, 2009		4.050	4.050	4.050	0	-0.05(-1.22%)
Aug 28, 2009	4.100	4.100	4.100	4.100	2,000	+0.20(+5.13%)
Aug 20, 2009		3.900	3.900	3.900	0	+0.10(+2.63%)
Aug 06, 2009	3.800	3.800	3.800	3.800	1,000	-0.10(-2.56%)
Jul 28, 2009		3.900	3.900	3.900	0	-0.03(-0.76%)
Jul 27, 2009	3.900	3.930	3.900	3.930	3,000	+0.13(+3.42%)
Jul 22, 2009	3.800	3.800	3.800	3.800	13,000	+0.05(+1.33%)
Jul 17, 2009		3.750	3.750	3.750	0	-0.05(-1.32%)
Jul 09, 2009		3.800	3.800	3.800	0	-0.10(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.