Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

9.027 +0.317 (+3.63%)
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2008 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Dec 26, 2008 4.250 4.250 4.250 4.250 100 +0.10(+2.41%)
Dec 24, 2008 4.150 4.150 4.150 4.150 1,150 +0.20(+5.06%)
Dec 23, 2008 4.100 4.100 3.950 3.950 12,500 -0.30(-7.06%)
Dec 22, 2008 4.250 4.250 4.250 4.250 400 -0.05(-1.16%)
Dec 19, 2008 4.150 4.300 4.150 4.300 1,200 +0.08(+1.90%)
Dec 18, 2008 4.220 4.220 4.220 4.220 500 -0.10(-2.31%)
Dec 17, 2008 4.320 4.320 4.320 0 +0.00(+0.00%)
Dec 16, 2008 4.320 4.320 4.320 4.320 700 +0.02(+0.47%)
Dec 11, 2008 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 10, 2008 4.300 4.300 4.300 4.300 9,000 +0.15(+3.61%)
Dec 09, 2008 4.150 4.150 4.150 4.150 4,000 +0.05(+1.22%)
Dec 08, 2008 4.150 4.150 4.100 4.100 4,700 +0.45(+12.33%)
Dec 04, 2008 3.650 3.650 3.650 0 +0.00(+0.00%)
Dec 03, 2008 3.650 3.650 3.650 3.650 2,000 -0.05(-1.35%)
Nov 26, 2008 3.700 3.700 3.700 0 +0.00(+0.00%)
Nov 25, 2008 3.650 3.700 3.650 3.700 2,305 +0.05(+1.37%)
Nov 18, 2008 3.650 3.650 3.650 0 +0.00(+0.00%)
Nov 17, 2008 3.650 3.650 3.650 3.650 1,000 +0.00(+0.00%)
Nov 14, 2008 3.650 3.650 3.650 3.650 400 +0.00(+0.00%)
Nov 13, 2008 3.650 3.650 3.650 3.650 800 -0.15(-3.95%)
Nov 11, 2008 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 10, 2008 4.050 4.050 3.800 3.800 2,500 +0.15(+4.11%)
Nov 07, 2008 3.700 3.700 3.650 3.650 1,500 +0.60(+19.67%)
Nov 03, 2008 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 31, 2008 3.050 3.050 3.050 3.050 2,500 -0.15(-4.69%)
Oct 30, 2008 3.200 3.200 3.200 0 +0.00(+0.00%)
Oct 29, 2008 3.200 3.200 3.200 3.200 1,000 -0.10(-3.03%)
Oct 28, 2008 3.300 3.300 3.300 3.300 200 +0.35(+11.86%)
Oct 27, 2008 3.250 3.250 2.950 2.950 1,025 -0.79(-21.12%)
Oct 22, 2008 3.740 3.740 3.740 0 +0.00(+0.00%)
Oct 21, 2008 3.740 3.740 3.740 3.740 1,000 +0.39(+11.64%)
Oct 17, 2008 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 16, 2008 3.350 3.350 3.350 3.350 1,000 -0.20(-5.63%)
Oct 15, 2008 3.550 3.550 3.550 3.550 77,000 +0.05(+1.43%)
Oct 14, 2008 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 13, 2008 3.500 3.500 3.500 3.500 300 +0.15(+4.48%)
Oct 10, 2008 3.350 3.350 3.350 3.350 1,000 -0.05(-1.47%)
Oct 09, 2008 3.400 3.400 3.400 3.400 100 +0.25(+7.94%)
Oct 08, 2008 3.150 3.200 3.150 3.150 4,700 -0.45(-12.50%)
Oct 07, 2008 3.400 3.600 3.600 3.600 2,000 +0.20(+5.88%)
Oct 06, 2008 3.400 3.860 3.300 3.400 101,500 -0.45(-11.69%)
Oct 03, 2008 3.850 3.850 3.850 3.850 60,200 -0.30(-7.23%)
Oct 02, 2008 4.150 4.150 3.950 4.150 10,000 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.