Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.180 -0.510 (-5.87%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2012		4.650	4.650	4.650	0	+0.08(+1.75%)
Jan 25, 2012		4.570	4.570	4.570	0	+0.29(+6.78%)
Jan 13, 2012		4.280	4.280	4.280	0	+0.02(+0.47%)
Jan 09, 2012		4.260	4.260	4.260	0	-0.04(-0.93%)
Jan 05, 2012		4.300	4.300	4.300	0	+0.20(+4.88%)
Dec 27, 2011		4.100	4.100	4.100	0	+0.07(+1.74%)
Dec 23, 2011	4.030	4.030	4.030	4.030	1,000	-0.12(-2.89%)
Dec 13, 2011	4.150	4.150	4.150	4.150	0	-0.02(-0.48%)
Dec 12, 2011	4.170	4.170	4.170	4.170	1,125	+0.02(+0.48%)
Dec 08, 2011		4.150	4.150	4.150	0	-0.10(-2.35%)
Nov 29, 2011		4.250	4.250	4.250	0	+0.26(+6.52%)
Nov 28, 2011	3.990	3.990	3.990	3.990	1,074	-0.06(-1.48%)
Nov 17, 2011		4.050	4.050	4.050	0	-0.05(-1.22%)
Nov 15, 2011		4.100	4.100	4.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.