Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.180 -0.510 (-5.87%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.480	2.480	2.480	2.480	0	-0.02(-0.80%)
Jan 30, 2002	2.500	2.500	2.500	2.500	0	-0.10(-3.85%)
Jan 29, 2002	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Jan 28, 2002	2.600	2.600	2.600	2.600	0	+0.10(+4.00%)
Jan 25, 2002	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Jan 24, 2002	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Jan 23, 2002	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Jan 22, 2002	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Jan 21, 2002	2.500	2.500	2.500	2.500	2,000	-0.15(-5.66%)
Jan 18, 2002	2.650	2.650	2.650	2.650	0	+0.30(+12.77%)
Jan 17, 2002	2.350	2.350	2.350	2.350	0	+0.05(+2.17%)
Jan 16, 2002	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Jan 15, 2002	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Jan 14, 2002	2.300	2.300	2.300	2.300	0	-0.15(-6.12%)
Jan 11, 2002	2.450	2.450	2.450	2.450	0	+0.10(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.