Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.650 -0.010 (-0.12%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				42.83	89	-1.17(-2.66%)
May 30, 2023	43.81	44.25	43.52	44.00	1,156	+0.80(+1.85%)
May 26, 2023	42.69	43.34	42.69	43.20	1,119	+1.10(+2.61%)
May 25, 2023	41.94	42.17	41.93	42.10	2,000	+0.50(+1.20%)
May 23, 2023				41.60	25	-0.01(-0.02%)
May 22, 2023	41.38	41.61	41.38	41.61	1,218	+1.96(+4.94%)
May 18, 2023				39.65	59	-0.34(-0.85%)
May 17, 2023	40.00	40.00	39.87	39.99	427	-0.35(-0.86%)
May 16, 2023	40.34	40.34	40.34	40.34	150	+0.43(+1.06%)
May 15, 2023	39.91	39.91	39.91	39.91	300	-0.10(-0.25%)
May 11, 2023				40.01	114	-0.78(-1.92%)
May 10, 2023	40.39	41.17	40.39	40.79	1,565	+2.38(+6.19%)
May 09, 2023	38.28	38.42	38.28	38.41	750	-0.56(-1.45%)
May 05, 2023				38.98	0	+0.43(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.