Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.430 -0.145 (-1.69%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.51	29.51	29.51	29.51	400	-0.43(-1.44%)
Jan 28, 2021	29.58	30.16	29.51	29.94	1,934	+0.36(+1.20%)
Jan 27, 2021	30.04	30.04	29.50	29.59	578	-0.71(-2.36%)
Jan 26, 2021	30.40	30.40	30.30	30.30	2,062	+0.00(+0.00%)
Jan 25, 2021	29.53	30.30	29.38	30.30	745	+0.10(+0.33%)
Jan 22, 2021	30.67	30.67	30.20	30.20	700	-0.47(-1.53%)
Jan 21, 2021	30.66	30.67	30.66	30.67	205	+0.02(+0.07%)
Jan 20, 2021	30.65	30.65	30.65	30.65	1,088	-0.03(-0.10%)
Jan 19, 2021		30.68	30.68	30.68	45	+0.00(+0.00%)
Jan 15, 2021	31.15	31.50	30.68	30.68	900	-1.62(-5.02%)
Jan 14, 2021	32.29	32.30	32.29	32.30	646	+0.20(+0.62%)
Jan 13, 2021	32.10	32.10	32.10	32.10	318	+0.49(+1.55%)
Jan 12, 2021	31.66	31.66	31.60	31.61	1,285	-0.17(-0.53%)
Jan 11, 2021	31.43	31.78	31.43	31.78	500	-0.16(-0.50%)
Jan 08, 2021	31.94	31.94	31.94	31.94	200	+0.95(+3.06%)
Jan 07, 2021		30.99	30.99	30.99	162	+0.00(+0.00%)
Jan 06, 2021	30.99	30.99	30.99	30.99	106	+0.67(+2.21%)
Jan 05, 2021	30.32	30.32	30.32	30.32	233	+0.22(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.