Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.708 +0.058 (+0.67%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.680 6.680 6.680 6.680 0 +0.00(+0.00%)
Mar 29, 2007 6.680 6.680 6.500 6.680 20,200 -0.06(-0.89%)
Mar 28, 2007 6.740 6.750 6.600 6.740 39,000 +0.24(+3.69%)
Mar 27, 2007 6.500 6.500 6.300 6.500 41,000 +0.25(+4.00%)
Mar 26, 2007 6.250 6.250 6.250 6.250 1,000 +0.00(+0.00%)
Mar 23, 2007 6.250 6.250 6.100 6.250 3,000 +0.05(+0.81%)
Mar 22, 2007 6.200 6.250 6.200 6.200 500 +0.00(+0.00%)
Mar 21, 2007 6.200 6.200 6.000 6.200 7,900 -0.04(-0.64%)
Mar 20, 2007 6.240 6.250 6.050 6.240 2,100 -0.01(-0.16%)
Mar 19, 2007 6.250 6.280 6.250 6.250 10,000 +0.20(+3.31%)
Mar 16, 2007 6.050 6.050 6.050 6.050 10,900 -0.15(-2.42%)
Mar 15, 2007 6.200 6.200 6.200 6.200 5,000 +0.50(+8.77%)
Mar 14, 2007 5.700 5.750 5.550 5.700 15,220 +0.05(+0.88%)
Mar 13, 2007 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 12, 2007 5.650 5.650 5.650 5.650 12,000 +0.15(+2.73%)
Mar 09, 2007 5.500 5.650 5.500 5.500 14,000 -0.30(-5.17%)
Mar 08, 2007 5.800 5.800 5.600 5.800 3,000 +0.05(+0.87%)
Mar 07, 2007 5.750 5.750 5.550 5.750 3,300 +0.25(+4.55%)
Mar 06, 2007 5.500 5.550 5.500 5.500 20,000 +0.05(+0.92%)
Mar 05, 2007 5.450 5.450 5.450 5.450 11,000 -0.15(-2.68%)
Mar 02, 2007 5.550 5.600 5.550 5.600 3,230 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.