Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

9.027 +0.317 (+3.63%)
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.850 4.850 4.850 4.850 100 +0.15(+3.19%)
Jun 27, 2008 4.700 4.700 4.700 4.700 200 -0.30(-6.00%)
Jun 26, 2008 5.000 5.000 5.000 5.000 1,000 -0.10(-1.96%)
Jun 25, 2008 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jun 24, 2008 5.100 5.100 5.100 5.100 500 -0.20(-3.77%)
Jun 23, 2008 5.350 5.300 5.300 5.300 1,000 -0.05(-0.93%)
Jun 20, 2008 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Jun 19, 2008 5.350 5.350 5.350 5.350 11,500 +0.00(+0.00%)
Jun 18, 2008 5.350 5.350 5.350 5.350 500 +0.10(+1.90%)
Jun 17, 2008 5.250 5.300 5.250 5.250 1,480 +0.10(+1.94%)
Jun 16, 2008 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Jun 13, 2008 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Jun 12, 2008 5.150 5.150 5.150 5.150 300 -0.25(-4.63%)
Jun 11, 2008 5.400 5.550 5.400 5.400 1,800 -0.10(-1.82%)
Jun 10, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 09, 2008 5.500 5.500 5.500 5.500 5,400 -0.15(-2.65%)
Jun 06, 2008 5.650 5.650 5.650 5.650 1,000 +0.09(+1.62%)
Jun 05, 2008 5.560 5.560 5.560 5.560 4,000 +0.01(+0.18%)
Jun 04, 2008 5.550 5.550 5.550 5.550 4,600 +0.25(+4.72%)
Jun 03, 2008 5.300 5.300 5.300 5.300 1,500 +0.20(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.