Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.220 +0.040 (+0.49%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013	5.840	5.840	5.840	5.840	0	-0.17(-2.83%)
Sep 24, 2013	6.010	6.010	6.010	6.010	0	-0.19(-3.06%)
Sep 23, 2013	6.210	6.210	6.200	6.200	1,100	+0.20(+3.33%)
Sep 20, 2013	6.000	6.000	6.000	6.000	100	+0.15(+2.56%)
Sep 12, 2013		5.850	5.850	5.850	0	-0.05(-0.88%)
Sep 11, 2013	5.902	5.902	5.902	5.902	3,000	+0.02(+0.37%)
Sep 10, 2013	5.880	5.880	5.880	5.880	400	+0.01(+0.17%)
Sep 09, 2013	5.870	5.870	5.870	5.870	1,000	+0.12(+2.09%)
Sep 03, 2013		5.750	5.750	5.750	0	+0.24(+4.36%)
Aug 28, 2013		5.510	5.510	5.510	0	-0.13(-2.30%)
Aug 20, 2013		5.640	5.640	5.640	0	-0.17(-2.93%)
Aug 15, 2013		5.810	5.810	5.810	0	+0.08(+1.40%)
Aug 13, 2013	5.730	5.730	5.730	5.730	0	+0.00(+0.00%)
Aug 09, 2013		5.730	5.730	5.730	0	+0.03(+0.53%)
Aug 08, 2013	5.700	5.700	5.700	5.700	310	+0.10(+1.79%)
Jul 30, 2013		5.600	5.600	5.600	0	-1.01(-15.28%)
Jul 17, 2013	6.610	6.610	6.610	6.610	0	+0.67(+11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.