Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.300 +0.080 (+0.97%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		4.000	4.000	4.000	0	-0.07(-1.72%)
Aug 30, 2012	4.070	4.070	4.070	4.070	2,200	-0.03(-0.73%)
Aug 29, 2012	4.100	4.100	4.100	4.100	200	-0.14(-3.30%)
Aug 27, 2012	4.240	4.240	4.240	4.240	2,000	-0.01(-0.24%)
Aug 23, 2012		4.250	4.250	4.250	0	-0.15(-3.41%)
Aug 21, 2012		4.400	4.400	4.400	0	+0.06(+1.38%)
Aug 20, 2012	4.340	4.340	4.340	4.340	1,000	+0.08(+1.88%)
Aug 16, 2012		4.260	4.260	4.260	0	+0.08(+1.91%)
Aug 13, 2012		4.180	4.180	4.180	5,435	+0.23(+5.82%)
Aug 03, 2012	3.950	3.950	3.950	3.950	0	-0.06(-1.50%)
Aug 02, 2012	4.010	4.010	4.010	4.010	100	+0.01(+0.25%)
Jul 31, 2012		4.000	4.000	4.000	0	-0.10(-2.44%)
Jul 10, 2012		4.100	4.100	4.100	0	+0.16(+4.06%)
Jul 06, 2012		3.940	3.940	3.940	0	+0.02(+0.51%)
Jul 02, 2012		3.920	3.920	3.920	0	-0.08(-2.00%)
Jun 29, 2012	4.000	4.000	4.000	4.000	3,000	+0.00(+0.00%)
Jun 28, 2012	4.000	4.000	4.000	4.000	100	+0.20(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.