Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.650 -0.010 (-0.12%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.520 2.600 2.520 2.520 5,000 -0.01(-0.40%)
Jul 29, 2004 2.530 2.650 2.530 2.530 15,142 +0.00(+0.00%)
Jul 28, 2004 2.530 2.650 2.530 2.530 15,142 -0.02(-0.78%)
Jul 27, 2004 2.550 2.650 2.550 2.550 1,967 -0.02(-0.78%)
Jul 26, 2004 2.570 2.570 2.550 2.570 5,000 +0.01(+0.39%)
Jul 23, 2004 2.560 2.670 2.550 2.560 6,681 -0.02(-0.78%)
Jul 22, 2004 2.580 2.637 2.570 2.580 14,000 +0.01(+0.39%)
Jul 21, 2004 2.570 2.580 2.570 2.570 11,000 -0.18(-6.55%)
Jul 20, 2004 2.750 2.750 2.650 2.750 6,000 +0.13(+4.96%)
Jul 19, 2004 2.620 2.630 2.620 2.620 55,190 -0.04(-1.50%)
Jul 16, 2004 2.660 2.760 2.660 2.660 5,000 -0.04(-1.48%)
Jul 15, 2004 2.700 2.710 2.700 2.700 2,928 +0.15(+5.88%)
Jul 14, 2004 2.550 2.550 2.550 2.550 18,000 +0.00(+0.00%)
Jul 13, 2004 2.550 2.550 2.550 2.550 18,000 +0.00(+0.00%)
Jul 12, 2004 2.550 2.650 2.500 2.550 2,000 +0.00(+0.00%)
Jul 09, 2004 2.550 2.650 2.500 2.550 19,195 -0.04(-1.54%)
Jul 08, 2004 2.590 2.590 2.580 2.590 5,000 -0.01(-0.38%)
Jul 07, 2004 2.600 2.750 2.600 2.600 2,566 -0.05(-1.89%)
Jul 06, 2004 2.650 2.650 2.600 2.650 16,000 -0.05(-1.85%)
Jul 02, 2004 2.700 2.700 2.700 2.700 770 -0.06(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.