Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.480 -0.190 (-2.19%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		6.130	6.130	6.130	0	+0.05(+0.82%)
Jun 29, 2015	6.060	6.080	6.058	6.080	1,246	-0.12(-1.94%)
Jun 24, 2015		6.200	6.200	6.200	0	+0.05(+0.81%)
Jun 23, 2015	6.150	6.150	6.150	6.150	297	+0.09(+1.49%)
Jun 22, 2015	6.070	6.070	6.060	6.060	6,200	-0.05(-0.74%)
Jun 18, 2015		6.105	6.105	6.105	0	-0.13(-2.12%)
Jun 15, 2015		6.237	6.237	6.237	32	+0.01(+0.12%)
Jun 12, 2015	6.230	6.230	6.230	6.230	4,633	-0.06(-0.95%)
Jun 11, 2015	6.290	6.290	6.290	6.290	153	-0.10(-1.56%)
Jun 10, 2015	6.330	6.430	6.330	6.390	7,940	-0.04(-0.62%)
Jun 08, 2015		6.430	6.430	6.430	0	-0.03(-0.46%)
Jun 05, 2015	6.460	6.460	6.460	6.460	1,850	-0.08(-1.22%)
Jun 04, 2015	6.520	6.540	6.520	6.540	696	+0.01(+0.15%)
Jun 03, 2015	6.530	6.530	6.470	6.530	1,065	+0.13(+2.03%)
Jun 02, 2015	6.400	6.400	6.400	6.400	4,340	-0.10(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.