Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.220 +0.040 (+0.49%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.930	2.930	2.930	2.930	0	+0.09(+3.17%)
Jun 27, 2002	2.840	2.840	2.840	2.840	0	-0.02(-0.70%)
Jun 26, 2002	2.860	2.860	2.860	2.860	0	+0.00(+0.00%)
Jun 25, 2002	2.860	2.860	2.860	2.860	0	-0.17(-5.61%)
Jun 21, 2002	3.030	3.030	3.030	3.030	0	-0.02(-0.66%)
Jun 20, 2002	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
Jun 19, 2002	3.050	3.050	3.050	3.050	0	-0.05(-1.61%)
Jun 18, 2002	3.100	3.100	3.100	3.100	0	+0.05(+1.64%)
Jun 17, 2002	3.050	3.050	3.050	3.050	0	-0.15(-4.69%)
Jun 14, 2002	3.200	3.200	3.200	3.200	0	-0.03(-0.93%)
Jun 12, 2002	3.230	3.230	3.230	3.230	0	-0.07(-2.12%)
Jun 11, 2002	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Jun 10, 2002	3.300	3.300	3.300	3.300	0	+0.07(+2.17%)
Jun 07, 2002	3.230	3.230	3.230	3.230	0	-0.07(-2.12%)
Jun 06, 2002	3.300	3.300	3.300	3.300	0	-0.12(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.