Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.220 +0.040 (+0.49%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		24.27	24.27	24.27	0	+0.00(+0.00%)
Jun 25, 2020		24.27	24.27	24.27	105	+0.00(+0.00%)
Jun 24, 2020		24.95	24.95	24.27	11,010	-0.68(-2.71%)
Jun 23, 2020	24.87	24.95	24.87	24.95	2,076	-0.70(-2.73%)
Jun 22, 2020		25.65	25.65	25.65	1	+0.00(+0.00%)
Jun 19, 2020		25.65	25.65	25.65	40	+0.00(+0.00%)
Jun 18, 2020	25.65	25.65	25.65	25.65	153	-0.69(-2.62%)
Jun 16, 2020		26.34	26.34	26.34	0	+0.32(+1.21%)
Jun 15, 2020		26.02	26.02	26.02	65	+0.00(+0.00%)
Jun 12, 2020		26.02	26.02	26.02	1	+0.00(+0.00%)
Jun 11, 2020	26.02	26.02	26.02	26.02	245	-1.27(-4.64%)
Jun 10, 2020	27.85	27.85	27.29	27.29	392	-0.48(-1.73%)
Jun 09, 2020	27.77	27.77	27.77	27.77	406	+0.22(+0.80%)
Jun 08, 2020	28.33	28.33	27.55	27.55	1,838	+0.15(+0.55%)
Jun 05, 2020	27.00	27.40	27.00	27.40	1,400	+0.89(+3.36%)
Jun 03, 2020		26.51	26.51	26.51	0	+0.89(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.