Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.220 +0.040 (+0.49%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		3.620	3.620	3.620	0	+0.17(+4.93%)
May 26, 2010		3.450	3.450	3.450	0	-0.24(-6.50%)
May 18, 2010		3.690	3.690	3.690	0	-0.12(-3.15%)
May 10, 2010		3.810	3.810	3.810	0	-0.09(-2.31%)
May 04, 2010	3.900	3.900	3.900	3.900	0	-0.29(-6.92%)
Apr 26, 2010	4.190	4.190	4.190	4.190	0	+0.21(+5.28%)
Apr 21, 2010	3.980	3.980	3.980	3.980	0	-0.08(-1.97%)
Apr 16, 2010	4.060	4.060	4.060	4.060	0	-0.12(-2.87%)
Apr 15, 2010	4.180	4.180	4.180	4.180	15,000	+0.10(+2.45%)
Apr 14, 2010	4.080	4.080	4.080	4.080	5,700	-0.17(-4.00%)
Apr 13, 2010	4.250	4.250	4.250	4.250	20,200	+0.05(+1.19%)
Apr 09, 2010	4.200	4.200	4.200	4.200	0	-0.05(-1.18%)
Apr 08, 2010	4.300	4.300	4.250	4.250	4,000	+0.00(+0.00%)
Mar 29, 2010	4.250	4.250	4.250	4.250	0	+0.25(+6.25%)
Mar 26, 2010	4.000	4.000	4.000	4.000	1,000	-0.08(-1.96%)
Mar 25, 2010	4.080	4.080	4.080	4.080	500	+0.23(+5.97%)
Mar 19, 2010	3.850	3.850	3.850	3.850	0	-0.05(-1.27%)
Mar 16, 2010	3.899	3.899	3.899	3.899	0	+0.05(+1.28%)
Mar 08, 2010	3.850	3.850	3.850	3.850	0	+0.16(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.