Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				38.35	45	+1.11(+2.98%)
Apr 25, 2023				37.24	0	-0.76(-2.00%)
Apr 20, 2023				38.00	0	-0.16(-0.42%)
Apr 18, 2023				38.16	10	-0.33(-0.86%)
Apr 17, 2023	37.89	38.49	37.89	38.49	1,434	+0.98(+2.61%)
Apr 14, 2023	38.77	38.77	37.51	37.51	461	-1.52(-3.89%)
Apr 13, 2023	39.03	39.03	39.03	39.03	140	+1.33(+3.53%)
Apr 10, 2023				37.70	80	-0.94(-2.43%)
Apr 06, 2023	38.17	38.64	38.17	38.64	1,810	+0.51(+1.34%)
Apr 05, 2023	38.13	38.13	38.13	38.13	602	+0.37(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices

Sections

Services

Contact Information

Follow Us