Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.220 +0.040 (+0.49%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 3.950 3.950 3.950 0 +0.00(+0.00%)
Feb 24, 2017 3.950 3.950 3.950 3.950 500 -0.05(-1.25%)
Feb 23, 2017 4.000 4.000 4.000 4.000 1,300 +0.09(+2.30%)
Feb 22, 2017 3.910 3.910 3.910 3.910 920 -0.17(-4.17%)
Feb 14, 2017 4.080 4.080 4.080 0 -0.07(-1.69%)
Feb 13, 2017 4.120 4.150 4.120 4.150 5,180 +0.14(+3.49%)
Feb 10, 2017 4.010 4.010 4.010 4.010 125 -0.19(-4.52%)
Feb 08, 2017 4.200 4.200 4.200 30,000 +0.05(+1.20%)
Feb 07, 2017 4.200 4.200 4.150 4.150 500 -0.10(-2.35%)
Feb 06, 2017 4.250 4.250 4.250 4.250 1,003 -0.21(-4.79%)
Feb 01, 2017 4.464 4.464 4.464 22 -0.06(-1.24%)
Jan 31, 2017 4.480 4.520 4.480 4.520 1,000 -0.10(-2.16%)
Jan 30, 2017 4.540 4.620 4.540 4.620 3,000 -0.09(-1.91%)
Jan 26, 2017 4.710 4.710 4.710 0 -0.01(-0.21%)
Jan 25, 2017 4.677 4.720 4.677 4.720 1,000 +0.21(+4.66%)
Jan 24, 2017 4.650 4.650 4.510 4.510 1,351 +0.12(+2.73%)
Jan 23, 2017 4.550 4.550 4.390 4.390 5,700 -0.25(-5.49%)
Jan 17, 2017 4.645 4.645 4.645 0 -0.05(-1.11%)
Jan 13, 2017 4.697 4.697 4.697 0 +0.19(+4.15%)
Jan 12, 2017 4.660 4.660 4.510 4.510 1,942 -0.10(-2.17%)
Jan 06, 2017 4.610 4.610 4.610 0 -0.04(-0.86%)
Dec 30, 2016 4.650 4.650 4.650 0 +0.01(+0.22%)
Dec 29, 2016 4.590 4.640 4.590 4.640 1,100 +0.05(+1.09%)
Dec 28, 2016 4.570 4.590 4.570 4.590 1,100 +0.02(+0.44%)
Dec 27, 2016 4.571 4.571 4.570 4.570 3,950 +0.00(+0.00%)
Dec 23, 2016 4.570 4.570 4.570 0 -0.02(-0.44%)
Dec 22, 2016 4.650 4.650 4.590 4.590 7,000 -0.13(-2.75%)
Dec 21, 2016 4.720 4.720 4.720 4.720 1,000 -0.11(-2.28%)
Dec 16, 2016 4.830 4.830 4.830 0 -0.02(-0.41%)
Dec 13, 2016 4.850 4.850 4.850 0 +0.21(+4.53%)
Dec 02, 2016 4.640 4.640 4.640 0 +0.06(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.