Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.220 +0.040 (+0.49%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 5.690 5.690 5.690 0 -0.05(-0.87%)
Dec 29, 2014 5.740 5.740 5.740 5.740 550 +0.26(+4.74%)
Dec 17, 2014 5.480 5.480 5.480 0 +0.00(+0.00%)
Dec 16, 2014 5.620 5.620 5.480 5.480 10,150 -0.03(-0.54%)
Dec 15, 2014 5.657 5.657 5.510 5.510 1,520 -0.26(-4.51%)
Dec 10, 2014 5.770 5.770 5.770 0 +0.01(+0.18%)
Dec 09, 2014 5.760 5.760 5.760 5.760 5,750 -0.10(-1.71%)
Dec 03, 2014 5.860 5.860 5.860 78 +0.01(+0.17%)
Dec 02, 2014 5.890 5.890 5.850 5.850 476 -0.03(-0.51%)
Nov 28, 2014 5.880 5.880 5.880 0 +0.06(+1.03%)
Nov 24, 2014 5.820 5.820 5.820 0 -0.03(-0.51%)
Nov 21, 2014 5.820 5.860 5.820 5.850 3,200 +0.10(+1.74%)
Nov 20, 2014 5.810 5.810 5.750 5.750 2,100 -0.11(-1.87%)
Nov 19, 2014 5.870 5.870 5.860 5.860 2,499 -0.01(-0.17%)
Nov 18, 2014 5.900 5.900 5.870 5.870 2,621 +0.07(+1.21%)
Nov 17, 2014 5.800 5.800 5.800 5.800 1,000 -0.10(-1.69%)
Nov 14, 2014 5.900 5.900 5.900 5.900 150 -0.04(-0.67%)
Nov 10, 2014 5.940 5.940 5.940 0 -0.02(-0.36%)
Nov 05, 2014 5.962 5.962 5.962 0 -0.17(-2.78%)
Nov 03, 2014 6.132 6.132 6.132 0 +0.02(+0.36%)
Oct 31, 2014 6.390 6.390 6.110 6.110 410 +0.17(+2.86%)
Oct 28, 2014 5.940 5.940 5.940 0 +0.04(+0.68%)
Oct 27, 2014 5.900 5.900 5.900 5.900 400 +0.05(+0.86%)
Oct 21, 2014 5.850 5.850 5.850 0 -0.11(-1.85%)
Oct 20, 2014 5.960 5.960 5.960 5.960 2,000 +0.21(+3.65%)
Oct 17, 2014 5.750 5.750 5.750 5.750 1,000 -0.05(-0.86%)
Oct 16, 2014 5.610 5.800 5.610 5.800 600 +0.05(+0.87%)
Oct 14, 2014 5.750 5.750 5.750 5.750 2,000 -0.16(-2.71%)
Oct 09, 2014 5.910 5.910 5.910 0 -0.26(-4.21%)
Oct 06, 2014 6.170 6.170 6.170 0 +0.06(+0.98%)
Oct 03, 2014 6.110 6.220 6.110 6.110 1,116 +0.03(+0.49%)
Oct 02, 2014 6.050 6.080 6.050 6.080 552 -0.27(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.