Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.650 -0.010 (-0.12%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		6.330	6.330	6.330	0	+0.19(+3.09%)
Nov 26, 2013	6.140	6.140	6.140	6.140	300	-0.20(-3.15%)
Nov 20, 2013		6.340	6.340	6.340	0	-0.06(-0.94%)
Nov 18, 2013		6.400	6.400	6.400	0	-0.01(-0.16%)
Nov 15, 2013	6.400	6.410	6.400	6.410	1,800	+0.07(+1.10%)
Nov 14, 2013	6.340	6.340	6.340	6.340	900	+0.13(+2.09%)
Nov 12, 2013		6.210	6.210	6.210	0	+0.01(+0.16%)
Nov 11, 2013	6.200	6.200	6.200	6.200	900	-0.11(-1.74%)
Nov 08, 2013	6.320	6.320	6.310	6.310	208	-0.11(-1.71%)
Nov 07, 2013	6.420	6.420	6.420	6.420	900	-0.05(-0.77%)
Nov 06, 2013	6.380	6.470	6.380	6.470	1,400	+0.19(+3.03%)
Nov 05, 2013	6.270	6.280	6.270	6.280	11,600	-0.12(-1.88%)
Nov 04, 2013	6.400	6.400	6.400	6.400	5,750	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.