Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.650 -0.010 (-0.12%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.240 4.240 4.240 4.240 1,000 +0.09(+2.17%)
Jan 30, 2008 4.150 4.150 3.950 4.150 1,450 +0.20(+5.06%)
Jan 29, 2008 3.950 3.950 3.950 3.950 1,200 -0.10(-2.47%)
Jan 28, 2008 4.050 4.050 3.850 4.050 26,000 +0.00(+0.00%)
Jan 25, 2008 3.900 4.050 4.050 4.050 1,000 +0.15(+3.85%)
Jan 24, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jan 23, 2008 3.900 3.900 3.700 3.900 5,000 +0.20(+5.41%)
Jan 22, 2008 3.950 3.700 3.500 3.700 18,425 -0.25(-6.33%)
Jan 21, 2008 3.950 3.950 3.850 3.950 2,750 +0.00(+0.00%)
Jan 18, 2008 3.950 3.950 3.850 3.950 2,750 +0.20(+5.33%)
Jan 17, 2008 3.750 3.750 3.750 3.750 12,200 +0.05(+1.35%)
Jan 16, 2008 3.700 3.700 3.700 3.700 1,000 -0.27(-6.92%)
Jan 15, 2008 3.950 3.975 3.750 3.975 33,700 +0.02(+0.63%)
Jan 14, 2008 3.854 3.950 3.950 3.950 200 +0.10(+2.49%)
Jan 11, 2008 3.854 3.854 3.854 3.854 92,200 -0.15(-3.65%)
Jan 10, 2008 4.000 4.000 4.000 4.000 2,000 +0.00(+0.00%)
Jan 09, 2008 4.000 4.100 4.000 4.000 7,150 +0.00(+0.00%)
Jan 08, 2008 4.000 4.000 4.000 4.000 1,000 +0.00(+0.00%)
Jan 07, 2008 4.100 4.000 4.000 4.000 200 -0.10(-2.44%)
Jan 04, 2008 4.100 4.300 4.100 4.100 18,050 -0.20(-4.65%)
Jan 03, 2008 4.300 4.300 4.300 4.300 1,000 -0.10(-2.27%)
Jan 02, 2008 4.200 4.450 4.400 4.400 8,225 +0.20(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.