Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	67.30	67.67	67.30	67.67	569	+0.47(+0.71%)
Jan 30, 2024	66.50	67.28	66.50	67.20	800	+3.34(+5.24%)
Jan 26, 2024				63.86	37	-2.23(-3.38%)
Jan 24, 2024				66.09	12	+1.90(+2.96%)
Jan 19, 2024				64.19	27	+0.45(+0.70%)
Jan 17, 2024				63.74	135	+0.74(+1.18%)
Jan 12, 2024				63.00	0	+0.63(+1.02%)
Jan 11, 2024	63.00	63.00	62.37	62.37	377	+1.37(+2.24%)
Jan 10, 2024	61.00	61.00	61.00	61.00	300	+1.50(+2.52%)
Jan 05, 2024				59.50	60	+1.08(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices

Sections

Services

Contact Information

Follow Us