Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				26.82	50	+0.26(+0.99%)
Jan 27, 2022				26.56	33	-0.17(-0.62%)
Jan 24, 2022				26.73	1	-0.51(-1.89%)
Jan 18, 2022				27.24	6	-0.50(-1.80%)
Jan 14, 2022				27.74	0	+0.34(+1.24%)
Jan 12, 2022				27.40	169	+1.40(+5.38%)
Jan 11, 2022	26.00	26.00	26.00	26.00	277	+2.30(+9.68%)
Jan 04, 2022		23.70	23.70	23.70	56	+0.70(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices

Sections

Services

Contact Information

Follow Us