Indicators

Hitachi ADR (OP: HTHIY )

190.62 +4.62 (+2.49%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	63.75	64.57	63.75	64.56	7,762	+0.14(+0.22%)
Jun 27, 2013	63.51	64.47	63.51	64.42	12,018	+0.48(+0.75%)
Jun 26, 2013	63.75	64.20	63.74	63.94	6,359	-0.71(-1.10%)
Jun 25, 2013	63.99	64.78	63.99	64.65	15,487	+0.93(+1.46%)
Jun 24, 2013	63.79	63.79	62.48	63.72	32,305	-3.06(-4.58%)
Jun 21, 2013	66.19	66.78	65.32	66.78	7,094	+2.46(+3.82%)
Jun 20, 2013	65.43	65.82	64.32	64.32	6,746	-3.81(-5.59%)
Jun 19, 2013	68.53	69.28	67.75	68.13	7,236	-2.67(-3.77%)
Jun 18, 2013	68.90	71.00	68.90	70.80	12,688	+2.75(+4.04%)
Jun 17, 2013	68.52	68.91	67.66	68.05	6,688	+0.85(+1.26%)
Jun 14, 2013	68.00	68.03	66.99	67.20	5,341	-2.08(-3.01%)
Jun 13, 2013	68.07	69.47	68.07	69.28	5,515	+1.28(+1.89%)
Jun 12, 2013	68.53	68.54	67.47	68.00	2,855	+0.95(+1.42%)
Jun 11, 2013	66.69	67.30	66.45	67.05	13,005	-1.44(-2.10%)
Jun 10, 2013	68.26	68.65	67.98	68.49	31,622	+1.59(+2.38%)
Jun 07, 2013	65.75	67.25	65.20	66.90	17,231	+1.32(+2.01%)
Jun 06, 2013	65.45	66.07	64.76	65.58	26,266	-0.20(-0.30%)
Jun 05, 2013	65.70	66.21	65.62	65.78	77,830	-2.07(-3.05%)
Jun 04, 2013	67.39	68.00	67.25	67.85	12,812	+2.25(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.