Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

15.05 -0.15 (-0.99%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2019 68.66 68.66 68.66 0 +0.00(+0.00%)
Feb 06, 2019 68.66 68.66 68.66 0 +6.21(+9.94%)
Jan 24, 2019 62.45 62.45 62.45 0 +0.00(+0.00%)
Jan 17, 2019 62.45 62.45 62.45 0 +0.00(+0.00%)
Jan 15, 2019 62.45 62.45 62.45 0 -2.76(-4.23%)
Jan 08, 2019 65.21 65.21 65.21 0 +4.99(+8.29%)
Dec 18, 2018 60.22 60.22 60.22 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.