Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (OP: MPUCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2012 0.1760 0.1760 0.1760 0.1760 0 -0.02(-9.74%)
May 21, 2012 0.1950 0.1950 0.1950 0 +0.02(+13.70%)
May 18, 2012 0.1715 0.1715 0.1715 0.1715 1,700 +0.00(+0.00%)
May 15, 2012 0.1715 0.1715 0.1715 0 -0.03(-14.25%)
May 09, 2012 0.2000 0.2000 0.2000 0 +0.02(+9.59%)
May 08, 2012 0.1740 0.1825 0.1740 0.1825 8,000 -0.02(-8.75%)
May 07, 2012 0.2000 0.2000 0.2000 0.2000 63,000 -0.01(-3.38%)
May 04, 2012 0.2070 0.2070 0.2070 0.2070 50,000 +0.01(+5.72%)
May 03, 2012 0.2055 0.2100 0.1958 0.1958 42,700 -0.01(-4.02%)
Apr 27, 2012 0.2040 0.2040 0.2040 2,300 -0.01(-4.67%)
Apr 25, 2012 0.2140 0.2140 0.2140 0 -0.00(-0.23%)
Apr 20, 2012 0.2145 0.2145 0.2145 0 +0.02(+9.44%)
Apr 19, 2012 0.1870 0.1960 0.1870 0.1960 7,500 -0.01(-6.44%)
Apr 17, 2012 0.2095 0.2095 0.2095 2,500 +0.00(+0.24%)
Apr 16, 2012 0.2090 0.2090 0.2090 0.2090 10,500 -0.03(-11.44%)
Apr 13, 2012 0.2210 0.2360 0.2210 0.2360 4,000 +0.01(+5.83%)
Apr 12, 2012 0.2230 0.2230 0.2230 0.2230 10,000 +0.01(+4.21%)
Apr 11, 2012 0.2120 0.2140 0.2120 0.2140 39,000 -0.03(-13.36%)
Apr 05, 2012 0.2470 0.2470 0.2470 0 +0.00(+1.65%)
Apr 04, 2012 0.2500 0.2500 0.2430 0.2430 6,500 -0.01(-3.76%)
Mar 29, 2012 0.2525 0.2525 0.2525 0 -0.01(-2.88%)
Mar 28, 2012 0.2690 0.2700 0.2600 0.2600 35,450 -0.02(-6.14%)
Mar 27, 2012 0.2770 0.2770 0.2770 0.2770 8,600 +0.02(+6.54%)
Mar 26, 2012 0.2600 0.2600 0.2600 0.2600 3,400 -0.00(-1.14%)
Mar 23, 2012 0.2770 0.2770 0.2580 0.2630 23,000 -0.01(-4.71%)
Mar 22, 2012 0.2760 0.2760 0.2760 0.2760 500 -0.03(-9.66%)
Mar 19, 2012 0.3055 0.3055 0.3055 0 +0.01(+4.62%)
Mar 16, 2012 0.2920 0.2920 0.2920 0.2920 3,000 -0.01(-4.42%)
Mar 15, 2012 0.3000 0.3055 0.3000 0.3055 53,500 -0.01(-4.53%)
Mar 08, 2012 0.3200 0.3200 0.3200 0 +0.01(+4.23%)
Mar 06, 2012 0.3070 0.3070 0.3070 3,340 -0.03(-9.71%)
Mar 05, 2012 0.3395 0.3400 0.3395 0.3400 7,500 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.